Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.36	0.35	0.36	93,013	73	264,557
25/01/2016	0.35	0.34	0.35	124,140	51	355,544
24/01/2016	0.34	0.33	0.34	63,584	46	187,452
21/01/2016	0.34	0.33	0.33	8,718	20	26,410
20/01/2016	0.34	0.33	0.33	25,146	42	76,181
19/01/2016	0.34	0.33	0.33	80,498	76	242,242
18/01/2016	0.35	0.34	0.34	39,068	73	114,904
17/01/2016	0.36	0.35	0.35	67,937	55	194,100
14/01/2016	0.36	0.34	0.36	109,050	71	309,500
13/01/2016	0.36	0.34	0.35	255,688	114	728,600
12/01/2016	0.35	0.34	0.35	399,794	239	1,152,788
11/01/2016	0.34	0.34	0.34	61,915	58	182,104
10/01/2016	0.34	0.32	0.33	101,868	120	306,875
07/01/2016	0.33	0.32	0.33	57,902	70	180,790
06/01/2016	0.34	0.33	0.33	18,931	23	56,820
05/01/2016	0.33	0.32	0.33	70,748	66	216,245
04/01/2016	0.33	0.32	0.32	42,877	55	131,860
03/01/2016	0.32	0.31	0.32	46,321	51	146,362
31/12/2015	0.32	0.31	0.31	36,348	55	116,250
30/12/2015	0.32	0.32	0.32	704	4	2,200

Download Table