Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.51	0.50	0.51	82,507	33	164,950
08/03/2018	0.51	0.49	0.51	4,490	10	9,000
07/03/2018	0.51	0.49	0.51	64,553	56	129,120
06/03/2018	0.51	0.50	0.51	69,031	53	138,000
05/03/2018	0.51	0.50	0.51	64,912	56	129,777
04/03/2018	0.51	0.50	0.51	57,113	44	113,450
01/03/2018	0.51	0.50	0.51	101,402	104	202,700
28/02/2018	0.51	0.50	0.51	41,917	45	83,800
27/02/2018	0.51	0.49	0.50	11,497	15	23,150
26/02/2018	0.51	0.49	0.51	25,898	21	51,800
25/02/2018	0.52	0.50	0.51	229,724	141	455,983
22/02/2018	0.52	0.51	0.52	174,941	155	342,900
21/02/2018	0.51	0.50	0.51	166,819	95	332,600
20/02/2018	0.51	0.49	0.50	19,513	14	39,105
19/02/2018	0.51	0.49	0.50	17,265	20	34,750
18/02/2018	0.51	0.49	0.51	52,462	45	105,450
15/02/2018	0.51	0.50	0.51	99,996	66	199,300
14/02/2018	0.51	0.50	0.51	126,344	107	252,240
13/02/2018	0.50	0.49	0.50	19,066	25	38,850
12/02/2018	0.51	0.50	0.51	11,872	27	23,700

Download Table