Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2018	0.41	0.41	0.41	53,505	12	130,500
14/08/2018	0.43	0.42	0.43	6,386	2	15,200
13/08/2018	0.44	0.42	0.44	2,699	8	6,300
12/08/2018	0.43	0.43	0.43	32,164	33	74,800
09/08/2018	0.45	0.44	0.45	4,687	4	10,650
08/08/2018	0.45	0.43	0.45	67,085	19	152,682
07/08/2018	0.44	0.43	0.43	4,387	13	10,050
06/08/2018	0.46	0.45	0.45	48,100	29	106,200
05/08/2018	0.47	0.46	0.47	15,734	5	34,200
02/08/2018	0.47	0.46	0.46	497,303	9	1,081,084
01/08/2018	0.47	0.46	0.47	35,952	14	78,150
31/07/2018	0.46	0.46	0.46	28,060	17	61,000
29/07/2018	0.48	0.46	0.48	340,794	37	725,665
26/07/2018	0.48	0.47	0.47	180,531	16	384,084
25/07/2018	0.47	0.46	0.47	465	2	1,000
24/07/2018	0.48	0.47	0.48	13,278	15	28,250
23/07/2018	0.48	0.47	0.48	2,446	2	5,200
22/07/2018	0.48	0.46	0.48	157,949	43	336,025
19/07/2018	0.48	0.48	0.48	52,800	8	110,000
18/07/2018	0.48	0.47	0.47	38,980	12	82,500

Download Table