Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions3

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares552

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.35	0.34	0.34	76,134	17	223,907
27/05/2019	0.34	0.33	0.34	13,239	13	40,010
26/05/2019	0.35	0.34	0.34	2,007	9	5,900
23/05/2019	0.34	0.34	0.34	4,879	6	14,350
22/05/2019	0.34	0.34	0.34	27,081	28	79,650
21/05/2019	0.35	0.35	0.35	4,900	11	14,000
20/05/2019	0.35	0.35	0.35	4,900	10	14,000
19/05/2019	0.35	0.35	0.35	3,376	10	9,647
16/05/2019	0.35	0.34	0.35	15,710	28	44,914
15/05/2019	0.35	0.35	0.35	60,477	90	172,790
14/05/2019	0.34	0.34	0.34	35,799	51	105,290
13/05/2019	0.33	0.33	0.33	13,721	16	41,580
12/05/2019	0.33	0.33	0.33	1,996	5	6,047
09/05/2019	0.33	0.32	0.33	113,782	18	346,346
08/05/2019	0.34	0.33	0.33	1,387	5	4,200
07/05/2019	0.34	0.32	0.34	6,872	23	20,800
06/05/2019	0.34	0.33	0.33	21,539	29	65,250
05/05/2019	0.34	0.33	0.34	10,601	26	31,350
01/05/2019	0.33	0.32	0.33	103,540	42	320,810
30/04/2019	0.33	0.32	0.32	3,427	10	10,700

Download Table