SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions7
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares1,615
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EN
Value Traded1,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 0.68 | 0.67 | 0.67 | 18,407 | 15 | 27,100 |
| 19/11/2009 | 0.69 | 0.68 | 0.69 | 40,552 | 25 | 59,225 |
| 18/11/2009 | 0.67 | 0.66 | 0.67 | 8,024 | 14 | 11,985 |
| 17/11/2009 | 0.68 | 0.67 | 0.67 | 17,878 | 24 | 26,400 |
| 16/11/2009 | 0.68 | 0.67 | 0.68 | 8,390 | 20 | 12,510 |
| 15/11/2009 | 0.68 | 0.66 | 0.67 | 18,816 | 44 | 28,060 |
| 12/11/2009 | 0.69 | 0.67 | 0.67 | 52,275 | 40 | 76,986 |
| 11/11/2009 | 0.70 | 0.68 | 0.68 | 41,921 | 58 | 61,087 |
| 10/11/2009 | 0.71 | 0.67 | 0.70 | 117,836 | 63 | 170,030 |
| 09/11/2009 | 0.69 | 0.67 | 0.68 | 29,508 | 40 | 43,479 |
| 08/11/2009 | 0.71 | 0.68 | 0.68 | 68,455 | 71 | 99,619 |
| 05/11/2009 | 0.71 | 0.68 | 0.70 | 153,941 | 121 | 220,372 |
| 04/11/2009 | 0.71 | 0.68 | 0.68 | 51,951 | 61 | 75,203 |
| 03/11/2009 | 0.70 | 0.66 | 0.68 | 25,443 | 30 | 37,198 |
| 02/11/2009 | 0.69 | 0.66 | 0.67 | 40,277 | 62 | 59,214 |
| 01/11/2009 | 0.66 | 0.65 | 0.66 | 18,670 | 21 | 28,645 |
| 29/10/2009 | 0.69 | 0.66 | 0.67 | 27,645 | 40 | 41,444 |
| 28/10/2009 | 0.69 | 0.67 | 0.68 | 14,831 | 36 | 21,595 |
| 27/10/2009 | 0.68 | 0.67 | 0.68 | 20,862 | 36 | 30,707 |
| 26/10/2009 | 0.67 | 0.65 | 0.65 | 5,752 | 22 | 8,719 |