Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions99

SectorReal Estate

Low Price0.89

Opening Price0.89

No. of Shares77,165

Div0.00

Change0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2004	2.48	2.46	2.48	45,900	28	18,650
26/07/2004	2.49	2.48	2.48	8,938	5	3,600
25/07/2004	2.51	2.49	2.49	26,187	26	10,500
22/07/2004	2.55	2.50	2.53	205,652	62	81,540
21/07/2004	2.52	2.50	2.50	30,401	23	12,127
20/07/2004	2.52	2.50	2.50	77,927	34	31,131
19/07/2004	2.56	2.53	2.53	80,304	57	31,649
18/07/2004	2.59	2.50	2.53	185,077	103	72,398
15/07/2004	2.55	2.50	2.51	30,514	34	12,124
14/07/2004	2.59	2.51	2.51	77,057	45	30,331
13/07/2004	2.60	2.43	2.60	397,204	158	157,507
12/07/2004	2.49	2.40	2.48	54,524	39	22,022
11/07/2004	2.52	2.47	2.50	111,245	64	44,617
08/07/2004	2.58	2.48	2.48	173,515	156	68,649
07/07/2004	2.61	2.58	2.59	32,067	16	12,376
06/07/2004	2.60	2.58	2.58	17,459	13	6,750
05/07/2004	2.65	2.60	2.60	90,466	47	34,686
04/07/2004	2.65	2.58	2.64	197,079	112	75,478
01/07/2004	2.58	2.54	2.57	36,481	31	14,202
30/06/2004	2.57	2.53	2.53	58,718	47	22,998

Download Table