SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions43
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares20,277
Div0.00
Change0.01
Closing Price0.88
Average Price0.87
P/EN
Value Traded17,596
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2004 | 2.44 | 2.42 | 2.42 | 47,977 | 49 | 19,760 |
28/09/2004 | 2.46 | 2.42 | 2.43 | 60,932 | 40 | 25,061 |
27/09/2004 | 2.49 | 2.45 | 2.47 | 91,791 | 37 | 37,241 |
26/09/2004 | 2.50 | 2.48 | 2.50 | 83,809 | 50 | 33,616 |
23/09/2004 | 2.50 | 2.41 | 2.47 | 440,445 | 96 | 181,482 |
22/09/2004 | 2.45 | 2.42 | 2.45 | 20,676 | 28 | 8,518 |
21/09/2004 | 2.47 | 2.44 | 2.45 | 86,932 | 40 | 35,441 |
20/09/2004 | 2.49 | 2.45 | 2.47 | 51,294 | 45 | 20,798 |
19/09/2004 | 2.52 | 2.47 | 2.48 | 44,352 | 41 | 17,770 |
16/09/2004 | 2.48 | 2.45 | 2.48 | 63,027 | 41 | 25,612 |
15/09/2004 | 2.50 | 2.43 | 2.50 | 127,893 | 105 | 51,793 |
14/09/2004 | 2.50 | 2.44 | 2.45 | 83,886 | 57 | 34,198 |
13/09/2004 | 2.56 | 2.48 | 2.50 | 72,106 | 43 | 28,950 |
09/09/2004 | 2.54 | 2.49 | 2.51 | 179,490 | 128 | 71,582 |
08/09/2004 | 2.58 | 2.51 | 2.51 | 149,943 | 111 | 59,263 |
07/09/2004 | 2.58 | 2.53 | 2.54 | 114,053 | 93 | 44,782 |
06/09/2004 | 2.66 | 2.55 | 2.59 | 717,030 | 343 | 275,080 |
05/09/2004 | 2.58 | 2.55 | 2.58 | 602,156 | 256 | 233,765 |
02/09/2004 | 2.46 | 2.38 | 2.46 | 541,249 | 293 | 222,360 |
01/09/2004 | 2.38 | 2.35 | 2.35 | 142,898 | 51 | 60,510 |