Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.88

Last Closing0.87

No. of Transactions43

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares20,277

Div0.00

Change0.01

Closing Price0.88

Average Price0.87

P/EN

Value Traded17,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2004	2.37	2.32	2.37	47,425	37	20,300
30/08/2004	2.35	2.34	2.34	10,096	14	4,306
29/08/2004	2.39	2.34	2.36	90,060	51	37,918
26/08/2004	2.39	2.33	2.36	183,014	163	77,643
25/08/2004	2.35	2.32	2.32	20,115	22	8,650
24/08/2004	2.34	2.30	2.32	102,997	65	44,313
23/08/2004	2.32	2.29	2.30	47,748	40	20,703
22/08/2004	2.35	2.33	2.33	15,154	17	6,486
19/08/2004	2.38	2.33	2.37	61,099	16	25,755
18/08/2004	2.38	2.35	2.35	25,254	30	10,689
17/08/2004	2.39	2.35	2.38	79,495	51	33,792
16/08/2004	2.44	2.38	2.38	230,771	95	96,713
15/08/2004	2.44	2.41	2.43	155,442	106	64,087
12/08/2004	2.40	2.39	2.40	60,550	38	25,276
11/08/2004	2.43	2.40	2.42	50,901	40	21,120
10/08/2004	2.42	2.40	2.42	21,225	18	8,820
09/08/2004	2.44	2.38	2.44	11,167	18	4,630
08/08/2004	2.45	2.40	2.44	130,951	92	54,181
05/08/2004	2.45	2.41	2.45	64,163	47	26,504
04/08/2004	2.47	2.40	2.40	227,862	111	94,419

Download Table