RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 03/09/2026
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares4,050
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 249 | 6 | 8,300 |
| 02/12/2025 | 0.03 | 0.02 | 0.03 | 11 | 4 | 525 |
| 01/12/2025 | 0.03 | 0.03 | 0.03 | 417 | 6 | 13,903 |
| 30/11/2025 | 0.03 | 0.03 | 0.03 | 2,001 | 8 | 66,707 |
| 27/11/2025 | 0.04 | 0.03 | 0.04 | 972 | 12 | 32,380 |
| 26/11/2025 | 0.04 | 0.03 | 0.04 | 41 | 4 | 1,350 |
| 25/11/2025 | 0.04 | 0.03 | 0.03 | 1,745 | 18 | 58,166 |
| 24/11/2025 | 0.04 | 0.03 | 0.03 | 6,370 | 27 | 212,315 |
| 23/11/2025 | 0.04 | 0.03 | 0.04 | 15,932 | 92 | 527,493 |
| 20/11/2025 | 0.04 | 0.03 | 0.04 | 31,373 | 191 | 1,026,514 |
| 19/11/2025 | 0.03 | 0.02 | 0.03 | 1,209 | 20 | 59,410 |
| 18/11/2025 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 17/11/2025 | 0.02 | 0.02 | 0.02 | 200 | 3 | 10,000 |
| 13/11/2025 | 0.02 | 0.02 | 0.02 | 376 | 4 | 18,799 |
| 12/11/2025 | 0.02 | 0.02 | 0.02 | 24 | 2 | 1,201 |
| 11/11/2025 | 0.02 | 0.02 | 0.02 | 150 | 3 | 7,500 |
| 10/11/2025 | 0.02 | 0.02 | 0.02 | 102 | 4 | 5,100 |
| 09/11/2025 | 0.02 | 0.02 | 0.02 | 194 | 5 | 9,705 |
| 06/11/2025 | 0.02 | 0.01 | 0.02 | 101 | 3 | 10,060 |
| 05/11/2025 | 0.02 | 0.02 | 0.02 | 50 | 1 | 2,500 |