Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions3

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares11,050

Div0.00

Change0.00

Closing Price0.04

Average Price0.04

P/EN

Value Traded432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2026	0.03	0.02	0.03	1,260	5	62,972
01/02/2026	0.03	0.02	0.03	150	5	5,011
29/01/2026	0.03	0.03	0.03	300	3	10,010
28/01/2026	0.03	0.03	0.03	616	11	20,525
27/01/2026	0.03	0.02	0.02	64	3	3,180
25/01/2026	0.03	0.03	0.03	60	2	2,010
21/01/2026	0.03	0.03	0.03	409	6	13,640
20/01/2026	0.04	0.03	0.03	154	6	5,100
19/01/2026	0.03	0.03	0.03	270	5	9,000
18/01/2026	0.04	0.03	0.04	369	4	12,269
15/01/2026	0.03	0.03	0.03	300	2	10,015
12/01/2026	0.04	0.03	0.04	64	3	2,101
08/01/2026	0.04	0.03	0.04	143	4	4,770
07/01/2026	0.04	0.03	0.04	154	4	5,100
06/01/2026	0.03	0.03	0.03	75	3	2,500
05/01/2026	0.03	0.03	0.03	189	5	6,300
31/12/2025	0.04	0.03	0.04	205	7	6,755
30/12/2025	0.03	0.03	0.03	30	2	1,000
29/12/2025	0.04	0.03	0.04	26	2	720
28/12/2025	0.03	0.03	0.03	120	3	4,000

Download Table