Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/10/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2026 0.04 0.03 0.04 2,670 12 67,000
17/08/2026 0.04 0.04 0.04 36 2 900
13/08/2026 0.04 0.04 0.04 5,034 15 125,860
12/08/2026 0.04 0.04 0.04 7,217 18 180,424
11/08/2026 0.04 0.04 0.04 140 5 3,500
10/08/2026 0.05 0.04 0.05 10,528 25 263,143
09/08/2026 0.04 0.04 0.04 23,946 51 598,652
06/08/2026 0.04 0.04 0.04 426 11 10,640
05/08/2026 0.04 0.04 0.04 2,540 14 63,500
04/08/2026 0.04 0.03 0.04 12,403 25 310,691
02/08/2026 0.04 0.03 0.04 90 5 2,501
30/07/2026 0.04 0.04 0.04 2,078 7 51,951
29/07/2026 0.04 0.04 0.04 8,223 33 205,578
28/07/2026 0.05 0.04 0.05 52,956 153 1,323,714
27/07/2026 0.04 0.04 0.04 11,306 61 282,649
26/07/2026 0.04 0.04 0.04 720 4 18,000
23/07/2026 0.04 0.03 0.04 1,748 11 58,084
22/07/2026 0.04 0.03 0.04 2,488 11 82,411
19/07/2026 0.03 0.02 0.03 48 4 1,624
09/07/2026 0.03 0.03 0.03 110 1 3,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
19/10/2025 0.02 0.01 0.01 2,320 19 221,000
12/10/2025 0.03 0.02 0.02 210 5 10,005
05/10/2025 0.03 0.01 0.02 1,566 18 78,675
28/09/2025 0.03 0.02 0.02 5,609 65 280,456
21/09/2025 0.03 0.02 0.03 2,400 29 120,012
14/09/2025 0.03 0.02 0.03 805 16 40,185
07/09/2025 0.03 0.01 0.02 2,691 30 135,475
31/08/2025 0.03 0.02 0.02 664 11 33,095
24/08/2025 0.03 0.02 0.03 2,712 23 134,941
17/08/2025 0.03 0.02 0.03 454 6 22,607
10/08/2025 0.03 0.02 0.03 317 15 14,524
27/07/2025 0.03 0.02 0.03 2,580 16 104,010
20/07/2025 0.03 0.02 0.03 2,102 39 102,462
13/07/2025 0.03 0.02 0.03 4,970 38 246,540
06/07/2025 0.03 0.02 0.03 17,231 119 767,134
Download Table