Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/10/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded432

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2026 0.05 0.04 0.05 1,950 11 39,207
27/09/2026 0.05 0.05 0.05 1,357 9 27,138
24/09/2026 0.05 0.04 0.04 1,846 4 46,100
23/09/2026 0.05 0.04 0.04 15,968 61 399,115
22/09/2026 0.04 0.04 0.04 31,617 51 790,425
21/09/2026 0.04 0.04 0.04 400 2 10,000
20/09/2026 0.04 0.03 0.04 1,573 10 45,643
17/09/2026 0.04 0.03 0.04 594 7 15,338
14/09/2026 0.04 0.04 0.04 4,000 10 100,000
09/09/2026 0.04 0.04 0.04 8 2 201
08/09/2026 0.03 0.03 0.03 75 1 2,500
06/09/2026 0.03 0.03 0.03 75 1 2,500
03/09/2026 0.04 0.03 0.04 122 2 4,050
02/09/2026 0.03 0.03 0.03 2,043 1 68,100
01/09/2026 0.04 0.03 0.04 23 2 700
30/08/2026 0.04 0.03 0.04 64 2 2,087
26/08/2026 0.04 0.04 0.04 8 2 200
24/08/2026 0.04 0.04 0.04 800 3 20,000
23/08/2026 0.04 0.04 0.04 180 4 4,500
20/08/2026 0.05 0.04 0.04 665 8 16,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.04 0.03 0.04 5,771 28 150,935
10/05/2026 0.03 0.03 0.03 14,568 72 485,605
26/04/2026 0.03 0.02 0.03 2,003 4 100,101
19/04/2026 0.03 0.02 0.03 249 4 12,305
12/04/2026 0.03 0.02 0.03 422 9 20,745
05/04/2026 0.02 0.02 0.02 24 2 1,192
29/03/2026 0.03 0.02 0.03 526 10 26,255
24/03/2026 0.02 0.02 0.02 823 1 41,150
15/03/2026 0.03 0.02 0.03 1,866 13 92,700
08/03/2026 0.03 0.02 0.02 237 6 11,580
22/02/2026 0.03 0.02 0.03 5 2 260
15/02/2026 0.03 0.02 0.03 773 14 37,834
08/02/2026 0.03 0.02 0.03 51 6 2,440
25/01/2026 0.03 0.02 0.03 1,040 19 35,725
18/01/2026 0.04 0.03 0.03 1,202 21 40,009
11/01/2026 0.04 0.03 0.03 364 5 12,116
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.04 0.02 0.03 28,996 169 968,293
01/12/2024 0.05 0.03 0.05 13,600 84 373,805
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table