Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares4,050
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 0.04 0.04 0.04 8,223 33 205,578
28/07/2026 0.05 0.04 0.05 52,956 153 1,323,714
27/07/2026 0.04 0.04 0.04 11,306 61 282,649
26/07/2026 0.04 0.04 0.04 720 4 18,000
23/07/2026 0.04 0.03 0.04 1,748 11 58,084
22/07/2026 0.04 0.03 0.04 2,488 11 82,411
19/07/2026 0.03 0.02 0.03 48 4 1,624
09/07/2026 0.03 0.03 0.03 110 1 3,650
08/07/2026 0.03 0.03 0.03 90 6 3,010
07/07/2026 0.03 0.02 0.03 2,492 8 122,607
06/07/2026 0.03 0.03 0.03 5 1 150
02/07/2026 0.03 0.03 0.03 1 1 25
01/07/2026 0.03 0.03 0.03 54 3 1,800
30/06/2026 0.03 0.02 0.03 202 2 10,050
29/06/2026 0.03 0.03 0.03 125 7 4,160
28/06/2026 0.03 0.03 0.03 3,105 11 103,500
25/06/2026 0.04 0.04 0.04 380 4 9,500
24/06/2026 0.04 0.03 0.04 7,185 16 222,340
23/06/2026 0.03 0.03 0.03 30 1 1,000
22/06/2026 0.03 0.02 0.03 217 6 10,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.03 0.02 0.03 1,866 13 92,700
08/03/2026 0.03 0.02 0.02 237 6 11,580
22/02/2026 0.03 0.02 0.03 5 2 260
15/02/2026 0.03 0.02 0.03 773 14 37,834
08/02/2026 0.03 0.02 0.03 51 6 2,440
25/01/2026 0.03 0.02 0.03 1,040 19 35,725
18/01/2026 0.04 0.03 0.03 1,202 21 40,009
11/01/2026 0.04 0.03 0.03 364 5 12,116
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
19/10/2025 0.02 0.01 0.01 2,320 19 221,000
12/10/2025 0.03 0.02 0.02 210 5 10,005
05/10/2025 0.03 0.01 0.02 1,566 18 78,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table