Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares4,050
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2026 0.03 0.03 0.03 0 1 10
15/02/2026 0.03 0.03 0.03 40 2 1,321
12/02/2026 0.03 0.02 0.03 50 4 2,400
11/02/2026 0.03 0.03 0.03 0 1 10
08/02/2026 0.03 0.03 0.03 1 1 30
05/02/2026 0.03 0.03 0.03 0 1 10
04/02/2026 0.03 0.02 0.03 8 2 300
03/02/2026 0.03 0.02 0.03 948 4 32,239
02/02/2026 0.03 0.02 0.03 1,260 5 62,972
01/02/2026 0.03 0.02 0.03 150 5 5,011
29/01/2026 0.03 0.03 0.03 300 3 10,010
28/01/2026 0.03 0.03 0.03 616 11 20,525
27/01/2026 0.03 0.02 0.02 64 3 3,180
25/01/2026 0.03 0.03 0.03 60 2 2,010
21/01/2026 0.03 0.03 0.03 409 6 13,640
20/01/2026 0.04 0.03 0.03 154 6 5,100
19/01/2026 0.03 0.03 0.03 270 5 9,000
18/01/2026 0.04 0.03 0.04 369 4 12,269
15/01/2026 0.03 0.03 0.03 300 2 10,015
12/01/2026 0.04 0.03 0.04 64 3 2,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
08/07/2024 0.05 0.05 0.05 100 1 2,000
30/06/2024 0.05 0.04 0.05 32 5 710
23/06/2024 0.05 0.05 0.05 2,338 16 46,760
10/06/2024 0.06 0.05 0.06 142 2 2,825
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
19/05/2024 0.06 0.05 0.06 28,223 49 564,437
Download Table