Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.04

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares4,050

Div0.00

Change0.01

Closing Price0.04

Average Price0.03

P/EN

Value Traded122

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2026	0.04	0.03	0.04	143	4	4,770
07/01/2026	0.04	0.03	0.04	154	4	5,100
06/01/2026	0.03	0.03	0.03	75	3	2,500
05/01/2026	0.03	0.03	0.03	189	5	6,300
31/12/2025	0.04	0.03	0.04	205	7	6,755
30/12/2025	0.03	0.03	0.03	30	2	1,000
29/12/2025	0.04	0.03	0.04	26	2	720
28/12/2025	0.03	0.03	0.03	120	3	4,000
24/12/2025	0.04	0.03	0.04	687	13	22,835
23/12/2025	0.03	0.02	0.03	2,555	19	85,346
22/12/2025	0.03	0.03	0.03	1	1	20
21/12/2025	0.03	0.03	0.03	1,992	16	66,391
15/12/2025	0.03	0.03	0.03	228	2	7,600
14/12/2025	0.03	0.03	0.03	285	4	9,500
11/12/2025	0.03	0.02	0.03	3,859	13	151,768
10/12/2025	0.03	0.03	0.03	213	6	7,084
09/12/2025	0.04	0.04	0.04	2	1	50
08/12/2025	0.03	0.03	0.03	2,546	15	84,857
07/12/2025	0.04	0.03	0.03	90	4	3,005
04/12/2025	0.03	0.03	0.03	2,043	14	68,107

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2024	0.06	0.05	0.05	12,737	29	254,701
05/05/2024	0.06	0.05	0.06	3,194	27	63,838
28/04/2024	0.06	0.05	0.06	3,350	15	66,970
21/04/2024	0.06	0.05	0.05	4,357	24	87,139
14/04/2024	0.06	0.05	0.06	3,269	37	65,368
07/04/2024	0.05	0.05	0.05	2,349	7	46,985
31/03/2024	0.06	0.04	0.05	19,353	51	388,897
24/03/2024	0.06	0.05	0.06	815	11	16,079
17/03/2024	0.07	0.06	0.06	7,903	32	131,655
10/03/2024	0.07	0.06	0.07	19,017	71	291,160

Download Table