RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 0.02 | 0.01 | 0.02 | 250 | 5 | 13,000 |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 2,321 | 28 | 116,041 |
| 01/10/2025 | 0.03 | 0.02 | 0.02 | 440 | 12 | 22,011 |
| 29/09/2025 | 0.03 | 0.02 | 0.03 | 208 | 8 | 10,404 |
| 28/09/2025 | 0.02 | 0.02 | 0.02 | 2,640 | 17 | 132,000 |
| 24/09/2025 | 0.03 | 0.02 | 0.03 | 400 | 6 | 20,001 |
| 21/09/2025 | 0.03 | 0.02 | 0.03 | 2,000 | 23 | 100,011 |
| 18/09/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 1 |
| 17/09/2025 | 0.03 | 0.02 | 0.03 | 203 | 5 | 10,100 |
| 16/09/2025 | 0.03 | 0.02 | 0.03 | 200 | 4 | 10,002 |
| 15/09/2025 | 0.03 | 0.02 | 0.03 | 3 | 2 | 127 |
| 14/09/2025 | 0.03 | 0.02 | 0.03 | 399 | 4 | 19,955 |
| 11/09/2025 | 0.02 | 0.02 | 0.02 | 600 | 4 | 30,000 |
| 10/09/2025 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 09/09/2025 | 0.02 | 0.01 | 0.02 | 278 | 5 | 14,216 |
| 08/09/2025 | 0.03 | 0.01 | 0.01 | 43 | 5 | 2,819 |
| 07/09/2025 | 0.02 | 0.02 | 0.02 | 1,767 | 15 | 88,340 |
| 03/09/2025 | 0.02 | 0.02 | 0.02 | 264 | 4 | 13,190 |
| 02/09/2025 | 0.03 | 0.02 | 0.03 | 400 | 7 | 19,905 |
| 28/08/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 6 |