Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2025 0.03 0.03 0.03 213 6 7,084
09/12/2025 0.04 0.04 0.04 2 1 50
08/12/2025 0.03 0.03 0.03 2,546 15 84,857
07/12/2025 0.04 0.03 0.03 90 4 3,005
04/12/2025 0.03 0.03 0.03 2,043 14 68,107
03/12/2025 0.03 0.03 0.03 249 6 8,300
02/12/2025 0.03 0.02 0.03 11 4 525
01/12/2025 0.03 0.03 0.03 417 6 13,903
30/11/2025 0.03 0.03 0.03 2,001 8 66,707
27/11/2025 0.04 0.03 0.04 972 12 32,380
26/11/2025 0.04 0.03 0.04 41 4 1,350
25/11/2025 0.04 0.03 0.03 1,745 18 58,166
24/11/2025 0.04 0.03 0.03 6,370 27 212,315
23/11/2025 0.04 0.03 0.04 15,932 92 527,493
20/11/2025 0.04 0.03 0.04 31,373 191 1,026,514
19/11/2025 0.03 0.02 0.03 1,209 20 59,410
18/11/2025 0.03 0.03 0.03 6 1 200
17/11/2025 0.02 0.02 0.02 200 3 10,000
13/11/2025 0.02 0.02 0.02 376 4 18,799
12/11/2025 0.02 0.02 0.02 24 2 1,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.05 0.04 0.05 2,110 17 52,761
15/12/2024 0.04 0.04 0.04 402 2 10,050
08/12/2024 0.05 0.03 0.04 7,423 36 225,427
24/11/2024 0.05 0.04 0.05 607 16 15,173
17/11/2024 0.05 0.05 0.05 250 2 5,000
10/11/2024 0.05 0.04 0.05 455 11 11,117
27/10/2024 0.05 0.04 0.05 481 8 12,011
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
Download Table