Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares4,050
Div0.00
Change0.01
Closing Price0.04
Average Price0.03
P/EN
Value Traded122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.03 0.02 0.03 407 8 20,245
09/04/2026 0.02 0.02 0.02 24 2 1,192
01/04/2026 0.03 0.02 0.03 263 5 13,100
31/03/2026 0.02 0.02 0.02 10 1 500
30/03/2026 0.02 0.02 0.02 233 3 11,655
29/03/2026 0.02 0.02 0.02 20 1 1,000
24/03/2026 0.02 0.02 0.02 823 1 41,150
19/03/2026 0.03 0.02 0.03 1,030 4 51,000
18/03/2026 0.02 0.02 0.02 340 2 17,000
17/03/2026 0.02 0.02 0.02 250 4 12,500
15/03/2026 0.03 0.02 0.03 246 3 12,200
12/03/2026 0.02 0.02 0.02 200 1 10,000
10/03/2026 0.02 0.02 0.02 20 1 1,000
09/03/2026 0.03 0.03 0.03 0 2 13
08/03/2026 0.03 0.03 0.03 17 2 567
05/03/2026 0.02 0.02 0.02 200 1 10,000
22/02/2026 0.03 0.02 0.03 5 2 260
19/02/2026 0.03 0.03 0.03 6 1 200
18/02/2026 0.03 0.02 0.02 684 6 34,203
17/02/2026 0.03 0.02 0.03 43 4 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.03 0.02 0.03 4,705 32 233,798
06/04/2025 0.03 0.02 0.03 290 15 12,291
23/03/2025 0.03 0.02 0.03 14,446 54 720,728
16/03/2025 0.03 0.03 0.03 575 5 19,150
09/03/2025 0.03 0.03 0.03 390 4 13,000
23/02/2025 0.03 0.02 0.03 2,291 17 77,930
16/02/2025 0.03 0.02 0.03 11,235 32 374,660
09/02/2025 0.04 0.03 0.03 953 36 31,617
26/01/2025 0.05 0.03 0.04 11,547 54 376,494
19/01/2025 0.05 0.04 0.04 4,293 34 104,971
12/01/2025 0.05 0.04 0.05 435 9 10,618
05/01/2025 0.05 0.04 0.05 513 11 12,806
29/12/2024 0.05 0.04 0.04 1,924 16 48,060
22/12/2024 0.05 0.04 0.05 2,110 17 52,761
15/12/2024 0.04 0.04 0.04 402 2 10,050
08/12/2024 0.05 0.03 0.04 7,423 36 225,427
24/11/2024 0.05 0.04 0.05 607 16 15,173
17/11/2024 0.05 0.05 0.05 250 2 5,000
10/11/2024 0.05 0.04 0.05 455 11 11,117
27/10/2024 0.05 0.04 0.05 481 8 12,011
Download Table