Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions95
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares441,984
Div0.00
Change0.00
Closing Price0.52
Average Price0.50
P/E30.17
Value Traded222,608

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.52 0.50 0.52 222,608 95 441,984
20/01/2021 0.52 0.50 0.52 54,080 20 108,006
19/01/2021 0.52 0.50 0.52 228,982 42 449,000
18/01/2021 0.52 0.51 0.52 58,805 48 115,163
17/01/2021 0.53 0.50 0.53 630,499 159 1,250,790
14/01/2021 0.52 0.50 0.52 197,361 99 389,470
13/01/2021 0.50 0.47 0.50 268,860 137 550,837
12/01/2021 0.48 0.46 0.48 223,890 68 476,450
11/01/2021 0.48 0.46 0.48 234,848 112 500,001
10/01/2021 0.46 0.44 0.46 210,777 126 460,480
07/01/2021 0.44 0.41 0.44 405,293 160 969,332
06/01/2021 0.42 0.41 0.42 137,982 35 336,535
05/01/2021 0.42 0.40 0.42 177,308 43 441,450
04/01/2021 0.42 0.40 0.41 78,765 63 194,126
03/01/2021 0.42 0.39 0.42 403,166 148 1,011,149
31/12/2020 0.42 0.40 0.41 377,491 84 941,800
30/12/2020 0.43 0.41 0.41 253,314 82 605,516
29/12/2020 0.44 0.42 0.43 64,143 28 146,600
28/12/2020 0.44 0.42 0.44 256,915 64 597,655
27/12/2020 0.44 0.43 0.44 23,243 12 52,901
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.53 0.50 0.52 1,194,974 364 2,364,943
10/01/2021 0.52 0.44 0.52 1,135,736 542 2,377,238
03/01/2021 0.44 0.39 0.44 1,202,514 449 2,952,592
27/12/2020 0.44 0.40 0.41 975,107 270 2,344,472
20/12/2020 0.47 0.43 0.45 1,202,848 336 2,718,250
13/12/2020 0.48 0.42 0.48 1,008,389 432 2,284,813
06/12/2020 0.46 0.40 0.46 1,231,235 628 2,830,906
29/11/2020 0.42 0.38 0.42 717,523 261 1,822,073
22/11/2020 0.39 0.38 0.39 718,595 114 1,890,280
15/11/2020 0.41 0.38 0.39 815,841 249 2,075,865
08/11/2020 0.41 0.39 0.41 384,793 118 969,360
01/11/2020 0.41 0.40 0.41 437,718 147 1,091,241
25/10/2020 0.43 0.41 0.42 1,135,318 185 2,697,627
18/10/2020 0.43 0.38 0.43 648,690 255 1,616,025
11/10/2020 0.41 0.39 0.41 394,988 117 988,060
04/10/2020 0.42 0.38 0.41 734,121 265 1,834,441
27/09/2020 0.44 0.41 0.43 672,210 337 1,601,483
20/09/2020 0.45 0.41 0.44 920,389 405 2,139,127
13/09/2020 0.43 0.40 0.43 1,236,770 292 2,984,077
06/09/2020 0.42 0.39 0.42 673,376 253 1,658,353
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068
01/10/2020 0.44 0.38 0.42 3,236,790 914 7,905,072
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000
01/03/2020 0.49 0.44 0.44 1,193,058 302 2,565,092
02/02/2020 0.54 0.46 0.48 4,041,987 935 8,145,391
02/01/2020 0.53 0.46 0.52 3,116,989 790 6,220,351
01/12/2019 0.53 0.47 0.49 3,804,879 895 7,670,490
03/11/2019 0.56 0.49 0.50 3,173,071 1,143 6,181,438
01/10/2019 0.62 0.55 0.56 4,783,179 1,080 8,288,091
01/09/2019 0.72 0.58 0.60 6,366,846 1,772 10,248,274
01/08/2019 0.71 0.62 0.66 4,147,438 1,012 6,345,155
01/07/2019 0.76 0.64 0.66 7,552,414 1,650 10,713,158
02/06/2019 0.73 0.67 0.69 5,381,332 1,242 7,650,078
01/05/2019 0.72 0.53 0.70 4,034,280 1,485 6,459,236
01/04/2019 0.60 0.55 0.58 1,866,121 693 3,254,162