Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions15
SectorTransportation
Low Price0.04
Opening Price0.04
No. of Shares125,860
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded5,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.04 0.04 0.04 5,034 15 125,860
12/08/2026 0.04 0.04 0.04 7,217 18 180,424
11/08/2026 0.04 0.04 0.04 140 5 3,500
10/08/2026 0.05 0.04 0.05 10,528 25 263,143
09/08/2026 0.04 0.04 0.04 23,946 51 598,652
06/08/2026 0.04 0.04 0.04 426 11 10,640
05/08/2026 0.04 0.04 0.04 2,540 14 63,500
04/08/2026 0.04 0.03 0.04 12,403 25 310,691
02/08/2026 0.04 0.03 0.04 90 5 2,501
30/07/2026 0.04 0.04 0.04 2,078 7 51,951
29/07/2026 0.04 0.04 0.04 8,223 33 205,578
28/07/2026 0.05 0.04 0.05 52,956 153 1,323,714
27/07/2026 0.04 0.04 0.04 11,306 61 282,649
26/07/2026 0.04 0.04 0.04 720 4 18,000
23/07/2026 0.04 0.03 0.04 1,748 11 58,084
22/07/2026 0.04 0.03 0.04 2,488 11 82,411
19/07/2026 0.03 0.02 0.03 48 4 1,624
09/07/2026 0.03 0.03 0.03 110 1 3,650
08/07/2026 0.03 0.03 0.03 90 6 3,010
07/07/2026 0.03 0.02 0.03 2,492 8 122,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.05 0.04 0.04 46,866 114 1,171,579
02/08/2026 0.04 0.03 0.04 15,458 55 387,332
26/07/2026 0.05 0.04 0.04 75,283 258 1,881,892
19/07/2026 0.04 0.02 0.04 4,285 26 142,119
05/07/2026 0.03 0.02 0.03 2,696 16 129,417
28/06/2026 0.03 0.02 0.03 3,486 24 119,535
21/06/2026 0.04 0.02 0.04 7,876 28 246,600
14/06/2026 0.03 0.02 0.03 178 7 8,339
31/05/2026 0.04 0.02 0.03 4,394 33 146,465
24/05/2026 0.03 0.03 0.03 298 2 9,926
17/05/2026 0.04 0.03 0.04 5,771 28 150,935
10/05/2026 0.03 0.03 0.03 14,568 72 485,605
26/04/2026 0.03 0.02 0.03 2,003 4 100,101
19/04/2026 0.03 0.02 0.03 249 4 12,305
12/04/2026 0.03 0.02 0.03 422 9 20,745
05/04/2026 0.02 0.02 0.02 24 2 1,192
29/03/2026 0.03 0.02 0.03 526 10 26,255
24/03/2026 0.02 0.02 0.02 823 1 41,150
15/03/2026 0.03 0.02 0.03 1,866 13 92,700
08/03/2026 0.03 0.02 0.02 237 6 11,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.05 0.02 0.04 82,319 304 2,155,253
01/06/2026 0.04 0.02 0.03 15,275 82 499,014
03/05/2026 0.04 0.02 0.04 21,291 110 668,566
01/04/2026 0.03 0.02 0.03 2,961 24 147,443
01/03/2026 0.03 0.02 0.02 3,390 26 168,585
01/02/2026 0.03 0.02 0.03 3,197 39 141,066
04/01/2026 0.04 0.02 0.03 3,168 61 106,520
01/12/2025 0.04 0.02 0.04 15,559 138 541,766
02/11/2025 0.04 0.01 0.03 61,572 410 2,085,555
01/10/2025 0.03 0.01 0.03 8,580 101 533,859
01/09/2025 0.03 0.01 0.03 9,408 111 471,171
03/08/2025 0.03 0.02 0.03 13,399 84 644,528
01/07/2025 0.03 0.01 0.03 26,883 214 1,220,170
01/06/2025 0.02 0.01 0.02 2,780 23 267,242
04/05/2025 0.02 0.01 0.02 5,272 45 502,353
03/04/2025 0.03 0.02 0.02 7,799 101 386,249
02/03/2025 0.03 0.02 0.03 15,417 67 753,222
02/02/2025 0.04 0.02 0.03 28,996 169 968,293
01/12/2024 0.05 0.03 0.05 13,600 84 373,805
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
Download Table