Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2025	0.03	0.03	0.03	15	1	500
05/03/2025	0.03	0.03	0.03	0	1	12
04/03/2025	0.02	0.02	0.02	4	1	200
03/03/2025	0.03	0.02	0.03	3	2	132
27/02/2025	0.03	0.02	0.03	94	4	4,717
25/02/2025	0.03	0.03	0.03	30	2	1,000
24/02/2025	0.03	0.03	0.03	300	4	10,005
23/02/2025	0.03	0.03	0.03	1,866	7	62,208
20/02/2025	0.03	0.03	0.03	9,768	22	325,584
19/02/2025	0.03	0.03	0.03	30	1	1,000
18/02/2025	0.02	0.02	0.02	10	1	500
16/02/2025	0.03	0.03	0.03	1,427	8	47,576
12/02/2025	0.03	0.03	0.03	299	10	9,970
11/02/2025	0.04	0.03	0.04	354	17	11,642
10/02/2025	0.04	0.03	0.04	90	4	3,000
09/02/2025	0.03	0.03	0.03	210	5	7,005
06/02/2025	0.04	0.03	0.04	167	6	5,550
05/02/2025	0.03	0.02	0.03	189	7	6,458
04/02/2025	0.03	0.02	0.03	7,809	25	260,305
03/02/2025	0.03	0.03	0.03	6,346	44	211,518

Download Table