Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2019	0.30	0.30	0.30	5,519	17	18,396
30/01/2019	0.30	0.30	0.30	1,493	10	4,976
29/01/2019	0.30	0.30	0.30	2,581	5	8,602
28/01/2019	0.30	0.30	0.30	2,865	12	9,550
27/01/2019	0.30	0.30	0.30	3,077	9	10,258
24/01/2019	0.31	0.30	0.30	2,365	8	7,866
23/01/2019	0.31	0.30	0.31	2,716	3	9,050
22/01/2019	0.31	0.30	0.30	3,360	11	11,200
21/01/2019	0.31	0.30	0.30	3,585	11	11,943
20/01/2019	0.30	0.30	0.30	2,941	8	9,802
16/01/2019	0.31	0.30	0.31	4,655	5	15,500
15/01/2019	0.30	0.30	0.30	1,560	4	5,200
14/01/2019	0.31	0.30	0.31	288	6	952
13/01/2019	0.31	0.30	0.31	2,911	6	9,700
10/01/2019	0.31	0.30	0.31	5,198	13	17,320
09/01/2019	0.31	0.30	0.31	647	5	2,130
08/01/2019	0.31	0.30	0.31	5,901	15	19,665
07/01/2019	0.31	0.30	0.31	2,263	8	7,500
06/01/2019	0.31	0.31	0.31	2,232	7	7,200
03/01/2019	0.31	0.30	0.31	9,362	14	30,778

Download Table