Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.74

Last Closing0.75

No. of Transactions95

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares141,209

Div8.11

Change-0.01

Closing Price0.74

Average Price0.73

P/E12.85

Value Traded103,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2020	0.43	0.42	0.42	2,576	14	6,128
16/09/2020	0.42	0.42	0.42	8,558	9	20,377
15/09/2020	0.42	0.42	0.42	10,210	12	24,309
14/09/2020	0.42	0.42	0.42	4,410	8	10,500
13/09/2020	0.42	0.41	0.42	4,188	10	10,042
10/09/2020	0.41	0.41	0.41	144	2	352
09/09/2020	0.41	0.41	0.41	41,674	20	101,644
08/09/2020	0.42	0.41	0.42	52,569	46	127,810
07/09/2020	0.43	0.42	0.43	29,504	33	70,242
06/09/2020	0.43	0.42	0.43	17,263	9	41,100
03/09/2020	0.43	0.42	0.43	462	3	1,095
02/09/2020	0.42	0.42	0.42	1,512	4	3,600
01/09/2020	0.42	0.42	0.42	4,468	12	10,637
31/08/2020	0.42	0.42	0.42	13,955	6	33,225
30/08/2020	0.43	0.42	0.42	42,890	36	101,687
27/08/2020	0.43	0.43	0.43	11,825	24	27,500
25/08/2020	0.43	0.42	0.43	53,679	59	126,004
24/08/2020	0.43	0.42	0.42	15,705	16	36,750
23/08/2020	0.43	0.42	0.42	11,557	19	27,513
19/08/2020	0.43	0.41	0.43	26,154	26	62,375

Download Table