JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2016 | 3.70 | 3.53 | 3.53 | 32,631 | 53 | 9,125 |
| 03/04/2016 | 3.74 | 3.71 | 3.71 | 50,954 | 5 | 13,635 |
| 31/03/2016 | 3.69 | 3.69 | 3.69 | 44,280 | 1 | 12,000 |
| 30/03/2016 | 3.83 | 3.70 | 3.77 | 2,449 | 5 | 660 |
| 28/03/2016 | 3.85 | 3.70 | 3.84 | 63,574 | 53 | 16,688 |
| 27/03/2016 | 3.78 | 3.60 | 3.78 | 81,936 | 106 | 22,140 |
| 23/03/2016 | 3.60 | 3.45 | 3.60 | 21,317 | 32 | 6,148 |
| 22/03/2016 | 3.75 | 3.63 | 3.63 | 37,418 | 39 | 10,280 |
| 21/03/2016 | 3.82 | 3.75 | 3.82 | 528 | 2 | 140 |
| 20/03/2016 | 3.89 | 3.75 | 3.89 | 9,038 | 16 | 2,380 |
| 17/03/2016 | 3.88 | 3.73 | 3.88 | 14,523 | 22 | 3,875 |
| 16/03/2016 | 3.93 | 3.80 | 3.92 | 31,717 | 43 | 8,215 |
| 15/03/2016 | 3.81 | 3.56 | 3.81 | 30,666 | 58 | 8,248 |
| 14/03/2016 | 3.63 | 3.55 | 3.63 | 1,885 | 3 | 525 |
| 13/03/2016 | 3.68 | 3.60 | 3.68 | 2,532 | 6 | 700 |
| 10/03/2016 | 3.68 | 3.47 | 3.67 | 36,862 | 49 | 10,444 |
| 09/03/2016 | 3.64 | 3.49 | 3.63 | 15,616 | 32 | 4,428 |
| 08/03/2016 | 3.72 | 3.59 | 3.64 | 13,801 | 13 | 3,820 |
| 07/03/2016 | 3.87 | 3.70 | 3.75 | 8,359 | 17 | 2,247 |
| 06/03/2016 | 3.89 | 3.78 | 3.87 | 9,900 | 15 | 2,572 |