JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 4.53 | 4.50 | 4.53 | 20,888 | 23 | 4,635 |
| 04/08/2016 | 4.50 | 4.48 | 4.50 | 5,501 | 17 | 1,225 |
| 03/08/2016 | 4.60 | 4.41 | 4.60 | 11,783 | 30 | 2,636 |
| 02/08/2016 | 4.63 | 4.45 | 4.50 | 63,929 | 68 | 14,043 |
| 01/08/2016 | 4.67 | 4.60 | 4.63 | 26,535 | 26 | 5,725 |
| 31/07/2016 | 4.69 | 4.51 | 4.67 | 16,952 | 24 | 3,650 |
| 28/07/2016 | 4.75 | 4.63 | 4.68 | 18,441 | 23 | 3,945 |
| 27/07/2016 | 4.72 | 4.62 | 4.70 | 8,804 | 14 | 1,880 |
| 26/07/2016 | 4.79 | 4.67 | 4.74 | 56,417 | 41 | 11,942 |
| 25/07/2016 | 4.78 | 4.67 | 4.72 | 11,195 | 27 | 2,385 |
| 24/07/2016 | 4.79 | 4.61 | 4.79 | 29,721 | 7 | 6,324 |
| 21/07/2016 | 4.84 | 4.72 | 4.80 | 8,079 | 6 | 1,710 |
| 20/07/2016 | 4.80 | 4.72 | 4.79 | 17,943 | 25 | 3,770 |
| 19/07/2016 | 4.90 | 4.75 | 4.85 | 39,521 | 27 | 8,240 |
| 18/07/2016 | 4.95 | 4.85 | 4.87 | 96,021 | 41 | 19,630 |
| 17/07/2016 | 5.00 | 4.86 | 4.99 | 174,765 | 122 | 35,340 |
| 14/07/2016 | 4.88 | 4.80 | 4.88 | 331,458 | 82 | 68,465 |
| 13/07/2016 | 4.88 | 4.74 | 4.88 | 29,250 | 28 | 6,065 |
| 12/07/2016 | 4.94 | 4.77 | 4.80 | 336,870 | 106 | 69,895 |
| 11/07/2016 | 4.95 | 4.84 | 4.94 | 83,937 | 60 | 17,090 |