JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 4.90 | 4.77 | 4.89 | 70,105 | 67 | 14,406 |
| 04/07/2016 | 4.82 | 4.65 | 4.77 | 236,845 | 27 | 50,060 |
| 03/07/2016 | 4.80 | 4.72 | 4.79 | 5,535 | 4 | 1,155 |
| 30/06/2016 | 4.85 | 4.74 | 4.79 | 14,027 | 27 | 2,940 |
| 29/06/2016 | 4.85 | 4.76 | 4.83 | 16,242 | 27 | 3,380 |
| 28/06/2016 | 4.92 | 4.80 | 4.89 | 11,348 | 25 | 2,335 |
| 27/06/2016 | 4.97 | 4.74 | 4.94 | 14,609 | 25 | 3,043 |
| 26/06/2016 | 4.93 | 4.93 | 4.93 | 1,233 | 1 | 250 |
| 23/06/2016 | 4.99 | 4.83 | 4.95 | 164,092 | 88 | 33,284 |
| 22/06/2016 | 4.77 | 4.68 | 4.77 | 34,629 | 27 | 7,282 |
| 21/06/2016 | 4.79 | 4.55 | 4.75 | 28,518 | 46 | 6,055 |
| 20/06/2016 | 4.78 | 4.68 | 4.72 | 12,584 | 26 | 2,670 |
| 16/06/2016 | 4.83 | 4.78 | 4.83 | 30,713 | 15 | 6,415 |
| 15/06/2016 | 4.79 | 4.64 | 4.79 | 32,014 | 26 | 6,760 |
| 14/06/2016 | 4.85 | 4.72 | 4.79 | 29,968 | 30 | 6,250 |
| 13/06/2016 | 4.89 | 4.66 | 4.83 | 36,820 | 46 | 7,678 |
| 08/06/2016 | 4.89 | 4.74 | 4.89 | 37,515 | 50 | 7,753 |
| 07/06/2016 | 4.94 | 4.80 | 4.88 | 2,802 | 5 | 580 |
| 06/06/2016 | 4.96 | 4.73 | 4.89 | 71,083 | 52 | 14,761 |
| 05/06/2016 | 5.00 | 4.81 | 4.97 | 34,492 | 35 | 7,003 |