JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2016 | 4.48 | 4.40 | 4.47 | 23,263 | 21 | 5,250 |
| 01/09/2016 | 4.45 | 4.11 | 4.43 | 33,466 | 59 | 7,749 |
| 31/08/2016 | 4.26 | 4.10 | 4.25 | 11,609 | 79 | 2,787 |
| 30/08/2016 | 4.30 | 4.17 | 4.25 | 228,944 | 22 | 53,530 |
| 29/08/2016 | 4.39 | 4.23 | 4.31 | 31,628 | 15 | 7,305 |
| 28/08/2016 | 4.38 | 4.10 | 4.38 | 47,850 | 66 | 11,130 |
| 25/08/2016 | 4.24 | 4.04 | 4.24 | 79,812 | 117 | 19,429 |
| 24/08/2016 | 4.28 | 4.17 | 4.25 | 41,631 | 27 | 9,785 |
| 23/08/2016 | 4.33 | 4.22 | 4.32 | 2,020 | 18 | 470 |
| 22/08/2016 | 4.35 | 4.26 | 4.34 | 2,468 | 6 | 571 |
| 21/08/2016 | 4.40 | 4.28 | 4.40 | 41,961 | 87 | 9,664 |
| 18/08/2016 | 4.27 | 4.04 | 4.25 | 51,879 | 78 | 12,539 |
| 17/08/2016 | 4.47 | 4.25 | 4.25 | 40,014 | 89 | 9,234 |
| 16/08/2016 | 4.47 | 4.31 | 4.47 | 14,365 | 20 | 3,234 |
| 15/08/2016 | 4.45 | 4.34 | 4.44 | 11,978 | 25 | 2,707 |
| 14/08/2016 | 4.46 | 4.33 | 4.46 | 2,975 | 10 | 670 |
| 11/08/2016 | 4.48 | 4.24 | 4.48 | 41,839 | 26 | 9,570 |
| 10/08/2016 | 4.49 | 4.41 | 4.46 | 26,673 | 5 | 6,005 |
| 09/08/2016 | 4.53 | 4.45 | 4.50 | 20,606 | 13 | 4,580 |
| 08/08/2016 | 4.50 | 4.49 | 4.49 | 8,367 | 9 | 1,860 |