JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2015 | 4.49 | 4.07 | 4.49 | 2,995,154 | 355 | 724,938 |
| 07/12/2015 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
| 06/12/2015 | 4.50 | 4.50 | 4.50 | 23 | 1 | 5 |
| 03/12/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 25/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 16/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 12/11/2015 | 5.28 | 5.28 | 5.28 | 2,693 | 2 | 510 |
| 10/11/2015 | 5.33 | 5.33 | 5.33 | 5,330 | 3 | 1,000 |
| 09/11/2015 | 5.38 | 5.38 | 5.38 | 5 | 1 | 1 |
| 05/11/2015 | 5.43 | 5.43 | 5.43 | 139,225 | 35 | 25,640 |
| 04/11/2015 | 5.48 | 5.48 | 5.48 | 896,002 | 62 | 163,504 |
| 03/11/2015 | 5.53 | 5.53 | 5.53 | 3,351 | 5 | 606 |
| 02/11/2015 | 5.60 | 5.58 | 5.58 | 204,949 | 50 | 36,718 |
| 01/11/2015 | 5.66 | 5.57 | 5.63 | 508,027 | 138 | 90,406 |
| 29/10/2015 | 5.62 | 5.59 | 5.62 | 412,935 | 104 | 73,509 |
| 28/10/2015 | 5.57 | 5.55 | 5.57 | 311,654 | 91 | 56,011 |
| 27/10/2015 | 5.52 | 5.47 | 5.52 | 283,973 | 88 | 51,456 |
| 26/10/2015 | 5.47 | 5.37 | 5.47 | 1,408,554 | 248 | 261,151 |
| 25/10/2015 | 5.42 | 5.38 | 5.42 | 484,833 | 98 | 89,736 |
| 22/10/2015 | 5.17 | 5.00 | 5.17 | 1,725,648 | 371 | 338,591 |