NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions22
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares7,961
Div0.00
Change0.03
Closing Price0.63
Average Price0.61
P/EN
Value Traded4,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2006 | 11.85 | 11.54 | 11.54 | 853,887 | 155 | 73,569 |
| 20/02/2006 | 12.60 | 12.14 | 12.14 | 1,651,180 | 415 | 134,534 |
| 19/02/2006 | 13.18 | 12.60 | 12.77 | 4,168,005 | 610 | 319,976 |
| 16/02/2006 | 12.56 | 12.56 | 12.56 | 464,607 | 59 | 36,991 |
| 15/02/2006 | 12.55 | 11.71 | 11.97 | 2,479,878 | 558 | 203,867 |
| 14/02/2006 | 13.06 | 12.12 | 12.12 | 1,658,529 | 372 | 132,335 |
| 13/02/2006 | 13.28 | 12.51 | 12.75 | 1,746,553 | 264 | 135,428 |
| 12/02/2006 | 13.46 | 12.95 | 13.14 | 2,083,391 | 384 | 157,796 |
| 09/02/2006 | 13.40 | 12.70 | 13.37 | 3,070,992 | 597 | 234,778 |
| 08/02/2006 | 13.71 | 12.95 | 12.95 | 2,354,532 | 500 | 176,218 |
| 07/02/2006 | 13.40 | 12.65 | 13.20 | 4,860,601 | 792 | 370,184 |
| 06/02/2006 | 12.85 | 12.02 | 12.85 | 11,287,147 | 1250 | 883,329 |
| 05/02/2006 | 12.24 | 12.24 | 12.24 | 774,474 | 65 | 63,274 |
| 02/02/2006 | 11.66 | 11.66 | 11.66 | 743,593 | 45 | 63,773 |
| 01/02/2006 | 11.11 | 11.11 | 11.11 | 402,071 | 48 | 36,190 |
| 29/01/2006 | 10.59 | 10.59 | 10.59 | 515,712 | 77 | 48,698 |
| 26/01/2006 | 10.09 | 9.32 | 10.09 | 2,192,773 | 440 | 225,878 |
| 25/01/2006 | 10.35 | 9.74 | 9.74 | 1,547,640 | 379 | 156,703 |
| 24/01/2006 | 11.00 | 10.25 | 10.25 | 711,040 | 174 | 68,416 |
| 23/01/2006 | 11.48 | 10.79 | 10.79 | 395,695 | 122 | 36,115 |