Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2008 2.52 2.42 2.49 941,694 347 378,657
13/02/2008 2.46 2.37 2.45 664,181 246 272,649
12/02/2008 2.41 2.35 2.37 183,282 123 76,942
11/02/2008 2.47 2.30 2.34 330,896 210 137,135
10/02/2008 2.38 2.27 2.38 668,595 277 282,337
07/02/2008 2.30 2.26 2.27 56,556 47 24,800
06/02/2008 2.30 2.24 2.25 123,814 62 54,645
05/02/2008 2.28 2.24 2.26 91,521 65 40,568
04/02/2008 2.35 2.27 2.30 89,151 79 38,591
03/02/2008 2.32 2.25 2.31 335,229 176 145,608
02/02/2008 2.28 2.24 2.24 85,516 46 37,960
29/01/2008 2.23 2.21 2.23 20,658 23 9,294
28/01/2008 2.27 2.22 2.23 100,421 73 44,865
27/01/2008 2.26 2.23 2.23 64,143 40 28,535
24/01/2008 2.24 2.18 2.21 69,615 59 31,581
23/01/2008 2.25 2.17 2.21 156,387 133 70,743
22/01/2008 2.25 2.18 2.18 299,299 178 136,213
21/01/2008 2.33 2.27 2.29 115,483 96 50,239
20/01/2008 2.42 2.34 2.35 227,914 128 95,971
17/01/2008 2.48 2.38 2.39 463,840 191 190,926
Download Table