Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2008 3.36 3.17 3.36 2,181,777 454 654,830
09/06/2008 3.36 3.16 3.20 943,424 256 287,847
08/06/2008 3.26 3.20 3.26 1,985,581 321 610,914
05/06/2008 3.11 2.98 3.11 1,247,893 348 405,782
04/06/2008 2.97 2.83 2.97 728,188 223 247,016
03/06/2008 2.87 2.83 2.83 81,459 43 28,653
02/06/2008 2.87 2.80 2.86 169,504 95 59,861
01/06/2008 2.88 2.83 2.83 104,437 47 36,709
29/05/2008 2.89 2.82 2.83 137,580 99 48,225
28/05/2008 2.88 2.82 2.88 119,133 68 41,796
27/05/2008 2.84 2.80 2.82 180,174 80 64,163
26/05/2008 2.87 2.81 2.83 88,285 46 31,166
22/05/2008 2.89 2.80 2.83 334,796 143 118,554
21/05/2008 2.90 2.85 2.85 143,849 59 49,924
20/05/2008 2.89 2.82 2.87 192,084 80 66,904
19/05/2008 2.90 2.80 2.82 532,661 176 189,473
18/05/2008 2.99 2.88 2.90 165,532 67 57,030
15/05/2008 3.09 2.91 2.91 259,167 143 86,763
14/05/2008 3.01 2.85 3.01 692,128 310 232,328
13/05/2008 2.89 2.85 2.87 107,641 53 37,439
Download Table