NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 2.26 | 2.21 | 2.24 | 171,297 | 85 | 76,500 |
| 09/12/2007 | 2.24 | 2.21 | 2.21 | 186,661 | 87 | 83,966 |
| 06/12/2007 | 2.22 | 2.21 | 2.22 | 46,637 | 32 | 21,063 |
| 05/12/2007 | 2.23 | 2.21 | 2.23 | 43,783 | 45 | 19,755 |
| 04/12/2007 | 2.24 | 2.22 | 2.22 | 86,031 | 58 | 38,663 |
| 03/12/2007 | 2.23 | 2.21 | 2.23 | 123,734 | 86 | 55,780 |
| 02/12/2007 | 2.24 | 2.20 | 2.20 | 65,641 | 51 | 29,719 |
| 29/11/2007 | 2.26 | 2.19 | 2.21 | 168,820 | 95 | 76,639 |
| 28/11/2007 | 2.28 | 2.21 | 2.24 | 154,863 | 78 | 68,998 |
| 27/11/2007 | 2.26 | 2.20 | 2.23 | 223,305 | 124 | 100,749 |
| 26/11/2007 | 2.35 | 2.23 | 2.23 | 546,141 | 212 | 237,002 |
| 25/11/2007 | 2.33 | 2.30 | 2.33 | 1,104,552 | 328 | 474,314 |
| 22/11/2007 | 2.30 | 2.21 | 2.22 | 377,477 | 202 | 166,754 |
| 21/11/2007 | 2.25 | 2.19 | 2.23 | 361,023 | 220 | 162,099 |
| 19/11/2007 | 2.20 | 2.18 | 2.19 | 56,663 | 67 | 25,881 |
| 18/11/2007 | 2.21 | 2.19 | 2.19 | 70,651 | 55 | 32,170 |
| 15/11/2007 | 2.22 | 2.18 | 2.19 | 101,003 | 86 | 46,075 |
| 14/11/2007 | 2.27 | 2.21 | 2.21 | 220,685 | 67 | 98,698 |
| 13/11/2007 | 2.26 | 2.18 | 2.21 | 202,370 | 133 | 90,985 |
| 12/11/2007 | 2.26 | 2.16 | 2.23 | 186,295 | 119 | 83,919 |