Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions22
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares7,961
Div0.00
Change0.03
Closing Price0.63
Average Price0.61
P/EN
Value Traded4,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 11.50 11.20 11.35 1,104,018 170 97,147
19/01/2006 11.24 10.85 10.98 546,142 148 49,614
18/01/2006 11.31 11.01 11.10 561,231 123 50,431
17/01/2006 11.60 10.63 11.01 473,687 112 42,524
16/01/2006 11.60 11.12 11.12 494,111 130 44,224
15/01/2006 12.49 11.70 11.70 495,634 144 41,014
08/01/2006 12.25 12.01 12.15 998,882 234 82,474
05/01/2006 11.88 11.40 11.75 1,063,405 225 90,798
04/01/2006 11.49 10.86 11.37 638,918 114 56,350
03/01/2006 11.63 11.15 11.15 630,009 159 55,454
02/01/2006 11.55 11.00 11.50 979,929 182 85,214
28/12/2005 11.03 10.53 11.00 2,813,772 129 256,428
27/12/2005 11.20 10.71 10.71 186,552 66 17,178
26/12/2005 11.30 10.80 11.20 257,852 119 23,016
22/12/2005 11.05 10.50 11.05 338,489 115 31,138
21/12/2005 11.30 10.95 10.95 187,173 67 16,970
20/12/2005 11.38 10.90 11.13 564,760 178 50,578
19/12/2005 10.92 9.88 10.92 716,112 196 67,433
18/12/2005 10.99 10.40 10.40 187,267 76 17,392
15/12/2005 11.35 10.74 10.86 449,167 141 41,551
Download Table