NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions22
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares7,961
Div0.00
Change0.03
Closing Price0.63
Average Price0.61
P/EN
Value Traded4,857
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2005 | 11.89 | 11.12 | 11.30 | 434,100 | 140 | 38,381 |
13/12/2005 | 11.84 | 11.18 | 11.70 | 708,307 | 184 | 61,057 |
12/12/2005 | 11.69 | 11.11 | 11.34 | 561,240 | 174 | 50,226 |
11/12/2005 | 12.74 | 11.69 | 11.69 | 834,099 | 152 | 70,412 |
08/12/2005 | 13.00 | 12.30 | 12.30 | 517,973 | 110 | 41,099 |
07/12/2005 | 13.20 | 12.52 | 12.80 | 442,983 | 99 | 34,272 |
06/12/2005 | 13.30 | 12.55 | 12.62 | 484,175 | 117 | 37,858 |
05/12/2005 | 13.57 | 12.95 | 13.20 | 788,814 | 175 | 59,882 |
04/12/2005 | 13.64 | 13.40 | 13.50 | 416,720 | 84 | 30,893 |
01/12/2005 | 13.75 | 13.50 | 13.52 | 460,142 | 94 | 33,726 |
30/11/2005 | 13.70 | 13.40 | 13.40 | 563,161 | 119 | 41,465 |
29/11/2005 | 13.80 | 13.45 | 13.45 | 340,170 | 109 | 24,980 |
28/11/2005 | 14.00 | 13.51 | 13.71 | 441,255 | 114 | 32,084 |
27/11/2005 | 14.30 | 13.91 | 13.91 | 599,474 | 130 | 42,701 |
24/11/2005 | 14.60 | 14.10 | 14.30 | 946,128 | 151 | 65,775 |
23/11/2005 | 14.38 | 13.98 | 14.00 | 554,633 | 146 | 39,357 |
22/11/2005 | 14.00 | 13.25 | 13.99 | 887,616 | 166 | 64,998 |
21/11/2005 | 14.19 | 13.48 | 13.54 | 828,873 | 179 | 60,540 |
20/11/2005 | 14.80 | 13.97 | 14.19 | 1,345,397 | 255 | 93,898 |
17/11/2005 | 15.00 | 14.51 | 14.70 | 755,300 | 146 | 51,307 |