NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 25/06/2026
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions4
SectorDiversified Financial Services
Low Price1.10
Opening Price1.10
No. of Shares1,500
Div0.00
Change0.02
Closing Price1.14
Average Price1.12
P/E18.23
Value Traded1,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 2.26 | 2.21 | 2.25 | 744,983 | 246 | 332,198 |
| 14/08/2007 | 2.23 | 2.18 | 2.23 | 267,889 | 99 | 121,607 |
| 13/08/2007 | 2.29 | 2.20 | 2.20 | 551,182 | 279 | 245,017 |
| 12/08/2007 | 2.23 | 2.20 | 2.23 | 850,122 | 236 | 381,276 |
| 09/08/2007 | 2.13 | 2.10 | 2.13 | 93,798 | 70 | 44,281 |
| 08/08/2007 | 2.14 | 2.10 | 2.13 | 76,467 | 46 | 35,999 |
| 07/08/2007 | 2.14 | 2.10 | 2.13 | 58,351 | 47 | 27,372 |
| 06/08/2007 | 2.15 | 2.11 | 2.12 | 82,993 | 53 | 38,889 |
| 05/08/2007 | 2.15 | 2.10 | 2.14 | 146,048 | 87 | 68,790 |
| 02/08/2007 | 2.11 | 2.06 | 2.10 | 125,903 | 105 | 60,625 |
| 01/08/2007 | 2.15 | 2.08 | 2.09 | 238,785 | 100 | 113,222 |
| 30/07/2007 | 2.16 | 2.07 | 2.13 | 125,653 | 61 | 59,496 |
| 29/07/2007 | 2.18 | 2.13 | 2.13 | 125,396 | 66 | 58,340 |
| 26/07/2007 | 2.15 | 2.12 | 2.13 | 51,328 | 55 | 24,036 |
| 25/07/2007 | 2.18 | 2.13 | 2.14 | 67,657 | 53 | 31,435 |
| 24/07/2007 | 2.14 | 2.13 | 2.13 | 139,029 | 40 | 65,032 |
| 23/07/2007 | 2.18 | 2.12 | 2.14 | 86,089 | 80 | 40,447 |
| 22/07/2007 | 2.23 | 2.15 | 2.15 | 281,031 | 102 | 129,571 |
| 19/07/2007 | 2.20 | 2.17 | 2.19 | 119,863 | 89 | 54,869 |
| 18/07/2007 | 2.21 | 2.18 | 2.20 | 36,440 | 34 | 16,575 |