Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2007	2.21	2.16	2.21	112,222	94	50,990
19/11/2007	2.17	2.10	2.11	30,858	43	14,557
18/11/2007	2.16	2.13	2.15	13,597	30	6,355
15/11/2007	2.15	2.08	2.09	83,962	95	39,718
14/11/2007	2.21	2.14	2.14	66,515	82	30,637
13/11/2007	2.27	2.16	2.18	159,396	92	72,954
12/11/2007	2.30	2.22	2.27	55,751	41	24,643
11/11/2007	2.34	2.16	2.24	258,501	177	116,806
08/11/2007	2.32	2.26	2.26	54,002	47	23,509
07/11/2007	2.37	2.32	2.33	40,503	29	17,375
06/11/2007	2.36	2.22	2.36	195,520	89	85,605
05/11/2007	2.34	2.26	2.26	110,517	96	48,230
04/11/2007	2.42	2.31	2.36	77,706	66	32,917
01/11/2007	2.36	2.30	2.36	488,763	189	208,329
31/10/2007	2.25	2.12	2.25	391,676	89	175,910
30/10/2007	2.25	2.13	2.15	63,601	55	29,308
29/10/2007	2.30	2.20	2.20	64,532	53	28,736
28/10/2007	2.40	2.25	2.31	169,490	126	73,631
25/10/2007	2.36	2.30	2.30	27,229	37	11,765
24/10/2007	2.37	2.30	2.30	109,607	87	46,828

Download Table