Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	2.37	2.27	2.27	161,533	36	70,160
23/12/2007	2.39	2.30	2.30	269,669	86	114,958
17/12/2007	2.29	2.16	2.29	200,009	127	89,110
16/12/2007	2.25	2.17	2.19	22,593	26	10,212
13/12/2007	2.25	2.13	2.22	45,809	40	20,687
12/12/2007	2.30	2.20	2.20	100,380	73	44,945
11/12/2007	2.54	2.31	2.31	724,660	314	299,123
10/12/2007	2.43	2.38	2.43	553,050	238	228,730
09/12/2007	2.32	2.28	2.32	238,475	92	102,869
06/12/2007	2.21	2.16	2.21	103,521	99	47,000
05/12/2007	2.21	2.10	2.11	49,727	63	23,254
04/12/2007	2.27	2.15	2.16	137,018	98	63,135
03/12/2007	2.30	2.20	2.26	53,902	49	23,992
02/12/2007	2.35	2.27	2.27	113,064	99	48,780
29/11/2007	2.28	2.20	2.27	192,529	171	85,820
28/11/2007	2.18	2.10	2.18	46,722	41	21,630
27/11/2007	2.20	2.11	2.11	29,042	28	13,608
26/11/2007	2.20	2.08	2.20	66,416	33	31,550
25/11/2007	2.23	2.16	2.16	6,832	16	3,150
22/11/2007	2.24	2.16	2.20	36,800	44	16,670

Download Table