METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2016 | 1.46 | 1.45 | 1.46 | 6,525 | 3 | 4,500 |
30/11/2016 | 1.45 | 1.41 | 1.45 | 121,495 | 10 | 84,000 |
29/11/2016 | 1.46 | 1.41 | 1.41 | 3,496,718 | 18 | 2,445,256 |
28/11/2016 | 1.45 | 1.45 | 1.45 | 29,000 | 1 | 20,000 |
27/11/2016 | 1.46 | 1.42 | 1.46 | 327,489 | 23 | 228,750 |
24/11/2016 | 1.41 | 1.40 | 1.40 | 3,153 | 6 | 2,250 |
23/11/2016 | 1.46 | 1.42 | 1.45 | 2,103 | 11 | 1,475 |
20/11/2016 | 1.47 | 1.43 | 1.46 | 130,778 | 10 | 89,721 |
17/11/2016 | 1.46 | 1.40 | 1.46 | 195,038 | 7 | 138,882 |
15/11/2016 | 1.46 | 1.46 | 1.46 | 149 | 1 | 102 |
10/11/2016 | 1.47 | 1.45 | 1.47 | 147 | 2 | 100 |
08/11/2016 | 1.48 | 1.45 | 1.45 | 1,826 | 2 | 1,250 |
07/11/2016 | 1.47 | 1.46 | 1.47 | 6,644 | 3 | 4,550 |
06/11/2016 | 1.45 | 1.45 | 1.45 | 15,670 | 6 | 10,807 |
02/11/2016 | 1.45 | 1.43 | 1.45 | 1,011 | 3 | 699 |
31/10/2016 | 1.45 | 1.44 | 1.44 | 831 | 3 | 577 |
30/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
25/10/2016 | 1.45 | 1.45 | 1.45 | 993 | 3 | 685 |
24/10/2016 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
23/10/2016 | 1.42 | 1.42 | 1.42 | 398 | 3 | 280 |