METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2016 | 1.42 | 1.42 | 1.42 | 15,123 | 2 | 10,650 |
19/10/2016 | 1.43 | 1.42 | 1.42 | 28,401 | 6 | 20,000 |
18/10/2016 | 1.47 | 1.41 | 1.46 | 103,841 | 15 | 70,672 |
17/10/2016 | 1.42 | 1.40 | 1.42 | 338 | 2 | 240 |
16/10/2016 | 1.38 | 1.38 | 1.38 | 27,600 | 1 | 20,000 |
13/10/2016 | 1.45 | 1.38 | 1.43 | 102,683 | 8 | 74,390 |
11/10/2016 | 1.45 | 1.39 | 1.45 | 100,656 | 6 | 69,434 |
09/10/2016 | 1.47 | 1.41 | 1.41 | 107,750 | 10 | 73,380 |
06/10/2016 | 1.44 | 1.38 | 1.44 | 113,976 | 12 | 79,178 |
05/10/2016 | 1.44 | 1.39 | 1.44 | 5,822 | 8 | 4,115 |
04/10/2016 | 1.41 | 1.34 | 1.41 | 85,900 | 15 | 63,865 |
29/09/2016 | 1.40 | 1.35 | 1.39 | 946,630 | 34 | 681,032 |
28/09/2016 | 1.41 | 1.37 | 1.41 | 1,496,242 | 41 | 1,084,204 |
26/09/2016 | 1.40 | 1.38 | 1.40 | 347 | 4 | 250 |
22/09/2016 | 1.38 | 1.34 | 1.38 | 18,181 | 6 | 13,190 |
21/09/2016 | 1.40 | 1.38 | 1.40 | 1,392 | 5 | 1,000 |
19/09/2016 | 1.35 | 1.32 | 1.35 | 1,398 | 4 | 1,050 |
18/09/2016 | 1.37 | 1.32 | 1.35 | 138,568 | 11 | 104,950 |
08/09/2016 | 1.37 | 1.37 | 1.37 | 1,576 | 2 | 1,150 |
06/09/2016 | 1.41 | 1.41 | 1.41 | 101,873 | 3 | 72,250 |