Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 02/12/2021
MarketSecond
High Price2.81
Last Closing2.83
No. of Transactions2
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares20,001
Div0.00
Change-0.02
Closing Price2.81
Average Price2.80
P/EN
Value Traded56,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.81 2.80 2.81 56,003 2 20,001
01/12/2021 2.83 2.82 2.83 173,438 5 61,502
30/11/2021 2.81 2.75 2.81 135,674 6 48,843
29/11/2021 2.81 2.78 2.81 201,553 5 72,501
28/11/2021 2.82 2.60 2.82 210,473 5 77,933
25/11/2021 2.73 2.73 2.73 233,415 1 85,500
23/11/2021 2.80 2.80 2.80 9,800 1 3,500
21/11/2021 2.81 2.80 2.81 12,023 3 4,294
18/11/2021 2.81 2.70 2.81 104,500 10 37,357
11/11/2021 2.81 2.77 2.81 34,991 11 12,551
10/11/2021 2.80 2.80 2.80 5,743 3 2,051
09/11/2021 2.81 2.76 2.81 150,562 3 54,551
08/11/2021 2.82 2.68 2.82 444,504 19 161,614
07/11/2021 2.78 2.73 2.78 151,433 4 55,466
04/11/2021 2.83 2.82 2.83 16,751 5 5,940
03/11/2021 2.73 2.73 2.73 863 2 316
31/10/2021 2.85 2.75 2.85 9,792 5 3,560
28/10/2021 2.86 2.85 2.86 33,207 4 11,651
26/10/2021 2.88 2.86 2.88 32,896 5 11,502
24/10/2021 2.87 2.85 2.87 225,156 6 79,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.83 2.60 2.81 777,141 23 280,780
21/11/2021 2.81 2.73 2.73 255,238 5 93,294
14/11/2021 2.81 2.70 2.81 104,500 10 37,357
07/11/2021 2.82 2.68 2.81 787,233 40 286,233
31/10/2021 2.85 2.73 2.83 27,405 12 9,816
24/10/2021 2.88 2.85 2.86 291,258 15 102,155
17/10/2021 2.86 2.70 2.86 78,251 10 27,669
10/10/2021 2.82 2.77 2.82 808,783 23 289,799
03/10/2021 2.79 2.56 2.79 94,705 14 34,618
26/09/2021 2.69 2.64 2.69 2,218,005 25 831,990
19/09/2021 2.69 2.56 2.69 699,094 14 261,833
12/09/2021 2.69 2.65 2.69 421,970 9 159,234
29/08/2021 2.69 2.67 2.69 1,036,715 17 388,262
22/08/2021 2.69 2.56 2.69 203,717 8 76,301
15/08/2021 2.69 2.60 2.69 45,950 23 17,366
25/07/2021 2.69 2.67 2.69 492,484 9 184,451
11/07/2021 2.69 2.60 2.69 70,833 20 26,879
04/07/2021 2.69 2.67 2.69 29,890 10 11,166
27/06/2021 2.69 2.56 2.69 1,371,458 40 518,476
20/06/2021 2.69 2.60 2.69 1,929,563 40 735,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.83 2.60 2.81 1,712,285 78 622,417
03/10/2021 2.88 2.56 2.85 1,282,789 67 457,801
01/09/2021 2.69 2.56 2.69 3,339,070 48 1,253,057
01/08/2021 2.69 2.56 2.69 1,286,381 48 481,929
01/07/2021 2.69 2.60 2.69 601,939 43 225,754
01/06/2021 2.69 2.54 2.69 4,080,417 107 1,550,416
02/05/2021 2.68 2.34 2.67 1,034,955 114 399,680
01/04/2021 2.66 2.46 2.59 935,267 51 363,422
01/03/2021 2.64 2.40 2.64 3,362,845 112 1,319,483
01/02/2021 2.54 2.42 2.54 373,851 92 148,348
03/01/2021 2.56 2.44 2.54 626,623 25 245,452
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484
01/11/2020 2.58 2.52 2.58 867,972 39 339,650
01/10/2020 2.54 2.17 2.53 666,970 65 268,917
01/09/2020 2.47 2.30 2.43 3,766,972 122 1,563,342
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
Download Table