Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 13/07/2021
MarketSecond
High Price2.69
Last Closing2.69
No. of Transactions6
SectorReal Estate
Low Price2.67
Opening Price2.67
No. of Shares6,401
Div0.00
Change0.00
Closing Price2.69
Average Price2.68
P/EN
Value Traded17,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 2.69 2.67 2.69 17,150 6 6,401
12/07/2021 2.69 2.68 2.69 9,758 4 3,641
11/07/2021 2.69 2.60 2.69 43,925 10 16,837
08/07/2021 2.69 2.68 2.69 14,260 3 5,321
07/07/2021 2.69 2.67 2.69 15,630 7 5,845
01/07/2021 2.69 2.68 2.69 8,731 4 3,258
30/06/2021 2.69 2.56 2.69 210,034 8 80,684
29/06/2021 2.69 2.65 2.69 426,653 6 161,001
28/06/2021 2.69 2.62 2.69 412,220 12 155,557
27/06/2021 2.69 2.66 2.69 313,820 10 117,976
24/06/2021 2.69 2.60 2.69 784,546 11 300,048
23/06/2021 2.67 2.65 2.67 426,940 11 161,101
22/06/2021 2.69 2.60 2.69 335,157 10 127,173
21/06/2021 2.69 2.60 2.69 382,921 8 147,245
17/06/2021 2.68 2.56 2.68 453,685 7 173,427
14/06/2021 2.69 2.65 2.69 175,573 12 66,254
13/06/2021 2.69 2.65 2.69 157,678 2 59,501
10/06/2021 2.69 2.67 2.69 793 2 297
02/06/2021 2.67 2.54 2.67 398 8 152
31/05/2021 2.67 2.59 2.67 14,314 12 5,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.69 2.60 2.69 70,833 20 26,879
04/07/2021 2.69 2.67 2.69 29,890 10 11,166
27/06/2021 2.69 2.56 2.69 1,371,458 40 518,476
20/06/2021 2.69 2.60 2.69 1,929,563 40 735,567
13/06/2021 2.69 2.56 2.68 786,936 21 299,182
06/06/2021 2.69 2.67 2.69 793 2 297
30/05/2021 2.68 2.54 2.67 31,044 28 11,978
23/05/2021 2.68 2.55 2.68 548,169 34 210,380
16/05/2021 2.68 2.50 2.67 60,373 26 23,517
09/05/2021 2.61 2.48 2.61 15,378 5 6,050
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
28/03/2021 2.64 2.40 2.64 1,502,249 35 588,196
21/03/2021 2.63 2.50 2.63 976,358 27 383,500
14/03/2021 2.57 2.42 2.57 540,724 32 214,685
07/03/2021 2.60 2.54 2.57 323,494 17 125,402
28/02/2021 2.60 2.42 2.60 77,877 24 30,910
21/02/2021 2.54 2.53 2.54 82,892 19 32,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.69 2.54 2.69 4,080,417 107 1,550,416
02/05/2021 2.68 2.34 2.67 1,034,955 114 399,680
01/04/2021 2.66 2.46 2.59 935,267 51 363,422
01/03/2021 2.64 2.40 2.64 3,362,845 112 1,319,483
01/02/2021 2.54 2.42 2.54 373,851 92 148,348
03/01/2021 2.56 2.44 2.54 626,623 25 245,452
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484
01/11/2020 2.58 2.52 2.58 867,972 39 339,650
01/10/2020 2.54 2.17 2.53 666,970 65 268,917
01/09/2020 2.47 2.30 2.43 3,766,972 122 1,563,342
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144
03/11/2019 2.68 2.54 2.63 3,257,667 102 1,248,032
01/10/2019 2.67 2.48 2.67 3,885,166 115 1,499,160
Download Table