Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 25/01/2021
MarketSecond
High Price2.54
Last Closing2.50
No. of Transactions6
SectorReal Estate
Low Price2.53
Opening Price2.53
No. of Shares4,004
Div0.00
Change0.04
Closing Price2.54
Average Price2.53
P/EN
Value Traded10,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 2.54 2.53 2.54 10,130 6 4,004
24/01/2021 2.50 2.49 2.50 127 3 51
20/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
31/12/2020 2.55 2.44 2.44 1,199,796 14 474,158
30/12/2020 2.56 2.52 2.56 1,867,325 14 741,002
29/12/2020 2.58 2.52 2.58 205,433 5 81,501
28/12/2020 2.58 2.52 2.58 620,192 14 246,102
27/12/2020 2.58 2.50 2.58 356,288 4 142,501
24/12/2020 2.63 2.57 2.57 335,763 3 128,750
22/12/2020 2.63 2.52 2.63 671,308 10 258,200
10/12/2020 2.60 2.59 2.60 105,685 2 40,805
09/12/2020 2.59 2.59 2.59 105,672 1 40,800
03/12/2020 2.60 2.57 2.60 102,320 6 39,813
02/12/2020 2.58 2.57 2.58 63,870 4 24,852
30/11/2020 2.58 2.55 2.58 202,838 8 78,952
29/11/2020 2.57 2.57 2.57 192,750 2 75,000
18/11/2020 2.58 2.55 2.58 6,769 4 2,645
16/11/2020 2.56 2.56 2.56 104,323 4 40,751
15/11/2020 2.57 2.56 2.57 107,139 3 41,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
27/12/2020 2.58 2.44 2.44 4,249,033 51 1,685,264
20/12/2020 2.63 2.52 2.57 1,007,071 13 386,950
06/12/2020 2.60 2.59 2.60 211,357 3 81,605
29/11/2020 2.60 2.55 2.60 561,777 20 218,617
15/11/2020 2.58 2.55 2.58 218,230 11 85,247
08/11/2020 2.57 2.57 2.57 3 1 1
01/11/2020 2.55 2.52 2.55 254,152 17 100,450
25/10/2020 2.53 2.53 2.53 278,300 2 110,000
18/10/2020 2.54 2.50 2.54 15,886 4 6,350
11/10/2020 2.50 2.40 2.50 244,252 16 98,401
04/10/2020 2.46 2.17 2.46 128,435 41 54,126
27/09/2020 2.47 2.34 2.45 1,768,780 35 736,234
20/09/2020 2.46 2.35 2.46 1,495,127 45 618,858
13/09/2020 2.45 2.42 2.45 423,783 19 175,105
06/09/2020 2.44 2.30 2.44 30,508 16 12,663
30/08/2020 2.43 2.35 2.43 163,992 15 69,322
23/08/2020 2.36 2.26 2.36 417,363 24 183,322
16/08/2020 2.44 2.07 2.28 563,305 38 251,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484
01/11/2020 2.58 2.52 2.58 867,972 39 339,650
01/10/2020 2.54 2.17 2.53 666,970 65 268,917
01/09/2020 2.47 2.30 2.43 3,766,972 122 1,563,342
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144
03/11/2019 2.68 2.54 2.63 3,257,667 102 1,248,032
01/10/2019 2.67 2.48 2.67 3,885,166 115 1,499,160
01/09/2019 2.68 2.26 2.55 3,176,028 147 1,250,972
01/08/2019 2.65 2.44 2.65 2,092,805 61 818,484
01/07/2019 2.59 2.28 2.57 3,424,608 88 1,353,636
02/06/2019 2.62 2.30 2.59 2,735,833 66 1,070,375
01/05/2019 2.44 2.22 2.42 3,016,762 91 1,277,261
01/04/2019 2.41 2.27 2.40 2,058,744 63 874,254
Download Table