METHAQ REAL ESTATE INVESTMENT Historical

Performance Indicators 25/01/2021
MarketSecond
High Price2.54
Last Closing2.50
No. of Transactions6
SectorReal Estate
Low Price2.53
Opening Price2.53
No. of Shares4,004
Div0.00
Change0.04
Closing Price2.54
Average Price2.53
P/EN
Value Traded10,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2021 | 2.54 | 2.53 | 2.54 | 10,130 | 6 | 4,004 |
24/01/2021 | 2.50 | 2.49 | 2.50 | 127 | 3 | 51 |
20/01/2021 | 2.50 | 2.44 | 2.50 | 232 | 3 | 95 |
03/01/2021 | 2.56 | 2.49 | 2.56 | 431,864 | 7 | 168,705 |
31/12/2020 | 2.55 | 2.44 | 2.44 | 1,199,796 | 14 | 474,158 |
30/12/2020 | 2.56 | 2.52 | 2.56 | 1,867,325 | 14 | 741,002 |
29/12/2020 | 2.58 | 2.52 | 2.58 | 205,433 | 5 | 81,501 |
28/12/2020 | 2.58 | 2.52 | 2.58 | 620,192 | 14 | 246,102 |
27/12/2020 | 2.58 | 2.50 | 2.58 | 356,288 | 4 | 142,501 |
24/12/2020 | 2.63 | 2.57 | 2.57 | 335,763 | 3 | 128,750 |
22/12/2020 | 2.63 | 2.52 | 2.63 | 671,308 | 10 | 258,200 |
10/12/2020 | 2.60 | 2.59 | 2.60 | 105,685 | 2 | 40,805 |
09/12/2020 | 2.59 | 2.59 | 2.59 | 105,672 | 1 | 40,800 |
03/12/2020 | 2.60 | 2.57 | 2.60 | 102,320 | 6 | 39,813 |
02/12/2020 | 2.58 | 2.57 | 2.58 | 63,870 | 4 | 24,852 |
30/11/2020 | 2.58 | 2.55 | 2.58 | 202,838 | 8 | 78,952 |
29/11/2020 | 2.57 | 2.57 | 2.57 | 192,750 | 2 | 75,000 |
18/11/2020 | 2.58 | 2.55 | 2.58 | 6,769 | 4 | 2,645 |
16/11/2020 | 2.56 | 2.56 | 2.56 | 104,323 | 4 | 40,751 |
15/11/2020 | 2.57 | 2.56 | 2.57 | 107,139 | 3 | 41,851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 2.50 | 2.44 | 2.50 | 232 | 3 | 95 |
03/01/2021 | 2.56 | 2.49 | 2.56 | 431,864 | 7 | 168,705 |
27/12/2020 | 2.58 | 2.44 | 2.44 | 4,249,033 | 51 | 1,685,264 |
20/12/2020 | 2.63 | 2.52 | 2.57 | 1,007,071 | 13 | 386,950 |
06/12/2020 | 2.60 | 2.59 | 2.60 | 211,357 | 3 | 81,605 |
29/11/2020 | 2.60 | 2.55 | 2.60 | 561,777 | 20 | 218,617 |
15/11/2020 | 2.58 | 2.55 | 2.58 | 218,230 | 11 | 85,247 |
08/11/2020 | 2.57 | 2.57 | 2.57 | 3 | 1 | 1 |
01/11/2020 | 2.55 | 2.52 | 2.55 | 254,152 | 17 | 100,450 |
25/10/2020 | 2.53 | 2.53 | 2.53 | 278,300 | 2 | 110,000 |
18/10/2020 | 2.54 | 2.50 | 2.54 | 15,886 | 4 | 6,350 |
11/10/2020 | 2.50 | 2.40 | 2.50 | 244,252 | 16 | 98,401 |
04/10/2020 | 2.46 | 2.17 | 2.46 | 128,435 | 41 | 54,126 |
27/09/2020 | 2.47 | 2.34 | 2.45 | 1,768,780 | 35 | 736,234 |
20/09/2020 | 2.46 | 2.35 | 2.46 | 1,495,127 | 45 | 618,858 |
13/09/2020 | 2.45 | 2.42 | 2.45 | 423,783 | 19 | 175,105 |
06/09/2020 | 2.44 | 2.30 | 2.44 | 30,508 | 16 | 12,663 |
30/08/2020 | 2.43 | 2.35 | 2.43 | 163,992 | 15 | 69,322 |
23/08/2020 | 2.36 | 2.26 | 2.36 | 417,363 | 24 | 183,322 |
16/08/2020 | 2.44 | 2.07 | 2.28 | 563,305 | 38 | 251,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 2.63 | 2.44 | 2.44 | 5,633,650 | 77 | 2,218,484 |
01/11/2020 | 2.58 | 2.52 | 2.58 | 867,972 | 39 | 339,650 |
01/10/2020 | 2.54 | 2.17 | 2.53 | 666,970 | 65 | 268,917 |
01/09/2020 | 2.47 | 2.30 | 2.43 | 3,766,972 | 122 | 1,563,342 |
04/08/2020 | 2.50 | 2.07 | 2.37 | 1,447,899 | 89 | 626,314 |
01/07/2020 | 2.62 | 2.47 | 2.50 | 471,691 | 19 | 183,404 |
01/06/2020 | 2.60 | 2.47 | 2.47 | 5,003,631 | 85 | 1,970,006 |
10/05/2020 | 2.60 | 2.48 | 2.60 | 3,738 | 4 | 1,494 |
01/03/2020 | 2.55 | 2.33 | 2.54 | 599,901 | 36 | 241,780 |
02/02/2020 | 2.72 | 2.44 | 2.45 | 3,365,153 | 129 | 1,303,619 |
02/01/2020 | 2.93 | 2.49 | 2.68 | 2,800,790 | 141 | 1,085,493 |
01/12/2019 | 2.92 | 2.53 | 2.89 | 3,513,625 | 151 | 1,318,144 |
03/11/2019 | 2.68 | 2.54 | 2.63 | 3,257,667 | 102 | 1,248,032 |
01/10/2019 | 2.67 | 2.48 | 2.67 | 3,885,166 | 115 | 1,499,160 |
01/09/2019 | 2.68 | 2.26 | 2.55 | 3,176,028 | 147 | 1,250,972 |
01/08/2019 | 2.65 | 2.44 | 2.65 | 2,092,805 | 61 | 818,484 |
01/07/2019 | 2.59 | 2.28 | 2.57 | 3,424,608 | 88 | 1,353,636 |
02/06/2019 | 2.62 | 2.30 | 2.59 | 2,735,833 | 66 | 1,070,375 |
01/05/2019 | 2.44 | 2.22 | 2.42 | 3,016,762 | 91 | 1,277,261 |
01/04/2019 | 2.41 | 2.27 | 2.40 | 2,058,744 | 63 | 874,254 |