Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 29/09/2020
MarketSecond
High Price2.45
Last Closing2.47
No. of Transactions18
SectorReal Estate
Low Price2.37
Opening Price2.37
No. of Shares448,343
Div0.00
Change-0.02
Closing Price2.45
Average Price2.41
P/EN
Value Traded1,079,274

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 2.45 2.37 2.45 1,079,274 18 448,343
28/09/2020 2.47 2.34 2.47 117,470 8 49,850
27/09/2020 2.45 2.45 2.45 490 1 200
24/09/2020 2.46 2.35 2.46 268,299 8 112,791
23/09/2020 2.44 2.43 2.44 518,090 15 213,205
22/09/2020 2.44 2.42 2.44 501,815 12 207,360
21/09/2020 2.45 2.42 2.45 104,792 7 43,299
20/09/2020 2.43 2.42 2.43 102,131 3 42,203
15/09/2020 2.45 2.42 2.45 187,700 10 77,550
14/09/2020 2.43 2.42 2.43 236,083 9 97,555
10/09/2020 2.44 2.40 2.44 9,703 7 4,010
09/09/2020 2.41 2.30 2.41 1,658 4 720
08/09/2020 2.42 2.41 2.42 12,052 2 5,001
07/09/2020 2.42 2.42 2.42 3,465 2 1,432
06/09/2020 2.42 2.42 2.42 3,630 1 1,500
03/09/2020 2.43 2.42 2.43 17,139 4 7,082
02/09/2020 2.37 2.36 2.37 31,733 5 13,440
31/08/2020 2.37 2.36 2.37 102,191 3 43,300
30/08/2020 2.36 2.35 2.36 12,930 3 5,500
25/08/2020 2.36 2.27 2.36 140,059 12 61,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 2.46 2.35 2.46 1,495,127 45 618,858
13/09/2020 2.45 2.42 2.45 423,783 19 175,105
06/09/2020 2.44 2.30 2.44 30,508 16 12,663
30/08/2020 2.43 2.35 2.43 163,992 15 69,322
23/08/2020 2.36 2.26 2.36 417,363 24 183,322
16/08/2020 2.44 2.07 2.28 563,305 38 251,700
09/08/2020 2.49 2.35 2.35 334,104 14 135,256
04/08/2020 2.50 2.38 2.50 18,007 7 7,236
26/07/2020 2.50 2.50 2.50 6,250 1 2,500
19/07/2020 2.60 2.47 2.55 311,111 13 120,596
12/07/2020 2.62 2.62 2.62 262 1 100
05/07/2020 2.59 2.59 2.59 23 1 9
28/06/2020 2.60 2.47 2.58 1,708,761 24 677,851
21/06/2020 2.60 2.47 2.60 1,738,608 25 682,268
14/06/2020 2.59 2.53 2.59 1,171,852 17 461,355
07/06/2020 2.58 2.54 2.57 265,919 16 103,498
31/05/2020 2.60 2.55 2.60 272,536 6 105,233
26/05/2020 2.60 2.48 2.60 3,738 4 1,494
08/03/2020 2.54 2.43 2.54 18,758 9 7,511
01/03/2020 2.55 2.33 2.55 581,143 27 234,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144
03/11/2019 2.68 2.54 2.63 3,257,667 102 1,248,032
01/10/2019 2.67 2.48 2.67 3,885,166 115 1,499,160
01/09/2019 2.68 2.26 2.55 3,176,028 147 1,250,972
01/08/2019 2.65 2.44 2.65 2,092,805 61 818,484
01/07/2019 2.59 2.28 2.57 3,424,608 88 1,353,636
02/06/2019 2.62 2.30 2.59 2,735,833 66 1,070,375
01/05/2019 2.44 2.22 2.42 3,016,762 91 1,277,261
01/04/2019 2.41 2.27 2.40 2,058,744 63 874,254
03/03/2019 2.50 2.39 2.40 2,582,903 43 1,066,441
03/02/2019 2.59 2.35 2.42 2,498,185 69 1,003,099
02/01/2019 2.80 2.55 2.60 3,368,624 92 1,232,554
02/12/2018 2.69 2.31 2.68 3,767,362 94 1,451,985
Download Table