METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2022 | 3.16 | 3.00 | 3.16 | 189,877 | 19 | 63,191 |
10/10/2022 | 3.12 | 3.00 | 3.12 | 25,359 | 5 | 8,451 |
09/10/2022 | 3.11 | 3.00 | 3.11 | 28,506 | 2 | 9,500 |
06/10/2022 | 3.12 | 3.00 | 3.12 | 31,007 | 4 | 10,335 |
05/10/2022 | 3.12 | 3.00 | 3.12 | 39,961 | 6 | 13,320 |
04/10/2022 | 3.12 | 3.00 | 3.12 | 36,031 | 2 | 12,010 |
02/10/2022 | 3.12 | 3.00 | 3.12 | 36,009 | 2 | 12,003 |
29/09/2022 | 3.12 | 3.00 | 3.12 | 195,006 | 4 | 65,002 |
28/09/2022 | 3.12 | 3.00 | 3.12 | 673,413 | 15 | 224,449 |
27/09/2022 | 3.09 | 2.96 | 3.08 | 703,321 | 18 | 234,420 |
26/09/2022 | 3.11 | 3.00 | 3.11 | 291,932 | 10 | 97,309 |
25/09/2022 | 3.08 | 3.00 | 3.08 | 150,303 | 3 | 50,101 |
22/09/2022 | 3.11 | 3.00 | 3.11 | 144,893 | 6 | 48,290 |
21/09/2022 | 3.09 | 3.00 | 3.09 | 147,065 | 4 | 49,021 |
15/09/2022 | 3.13 | 3.13 | 3.13 | 31 | 1 | 10 |
14/09/2022 | 3.09 | 3.00 | 3.09 | 159,454 | 6 | 52,319 |
13/09/2022 | 3.09 | 3.05 | 3.09 | 23,946 | 2 | 7,851 |
12/09/2022 | 3.12 | 3.00 | 3.10 | 247,761 | 7 | 81,270 |
11/09/2022 | 3.12 | 3.05 | 3.12 | 122,072 | 3 | 40,004 |
07/09/2022 | 3.13 | 2.98 | 3.13 | 31,231 | 3 | 10,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2021 | 2.88 | 2.85 | 2.86 | 291,258 | 15 | 102,155 |
17/10/2021 | 2.86 | 2.70 | 2.86 | 78,251 | 10 | 27,669 |
10/10/2021 | 2.82 | 2.77 | 2.82 | 808,783 | 23 | 289,799 |
03/10/2021 | 2.79 | 2.56 | 2.79 | 94,705 | 14 | 34,618 |
26/09/2021 | 2.69 | 2.64 | 2.69 | 2,218,005 | 25 | 831,990 |
19/09/2021 | 2.69 | 2.56 | 2.69 | 699,094 | 14 | 261,833 |
12/09/2021 | 2.69 | 2.65 | 2.69 | 421,970 | 9 | 159,234 |
29/08/2021 | 2.69 | 2.67 | 2.69 | 1,036,715 | 17 | 388,262 |
22/08/2021 | 2.69 | 2.56 | 2.69 | 203,717 | 8 | 76,301 |
15/08/2021 | 2.69 | 2.60 | 2.69 | 45,950 | 23 | 17,366 |
25/07/2021 | 2.69 | 2.67 | 2.69 | 492,484 | 9 | 184,451 |
11/07/2021 | 2.69 | 2.60 | 2.69 | 70,833 | 20 | 26,879 |
04/07/2021 | 2.69 | 2.67 | 2.69 | 29,890 | 10 | 11,166 |
27/06/2021 | 2.69 | 2.56 | 2.69 | 1,371,458 | 40 | 518,476 |
20/06/2021 | 2.69 | 2.60 | 2.69 | 1,929,563 | 40 | 735,567 |
13/06/2021 | 2.69 | 2.56 | 2.68 | 786,936 | 21 | 299,182 |
06/06/2021 | 2.69 | 2.67 | 2.69 | 793 | 2 | 297 |
30/05/2021 | 2.68 | 2.54 | 2.67 | 31,044 | 28 | 11,978 |
23/05/2021 | 2.68 | 2.55 | 2.68 | 548,169 | 34 | 210,380 |
16/05/2021 | 2.68 | 2.50 | 2.67 | 60,373 | 26 | 23,517 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2016 | 1.60 | 1.41 | 1.60 | 1,202,829 | 77 | 793,063 |
01/11/2016 | 1.48 | 1.40 | 1.45 | 4,331,221 | 103 | 3,027,842 |
03/10/2016 | 1.47 | 1.34 | 1.44 | 694,667 | 96 | 487,716 |
01/09/2016 | 1.41 | 1.32 | 1.39 | 3,025,000 | 138 | 2,188,988 |
01/08/2016 | 1.45 | 1.36 | 1.38 | 2,369,045 | 163 | 1,705,834 |
03/07/2016 | 1.48 | 1.36 | 1.44 | 652,856 | 96 | 461,562 |
01/06/2016 | 1.60 | 1.44 | 1.48 | 3,372,329 | 93 | 2,243,713 |
02/05/2016 | 1.61 | 1.45 | 1.61 | 1,815,400 | 211 | 1,196,660 |
03/04/2016 | 1.77 | 1.42 | 1.50 | 951,371 | 106 | 581,546 |
01/03/2016 | 1.77 | 1.29 | 1.77 | 2,563,447 | 392 | 1,760,041 |
01/02/2016 | 1.38 | 1.04 | 1.37 | 2,268,877 | 366 | 1,893,996 |
03/01/2016 | 1.10 | 0.99 | 1.07 | 1,181,963 | 247 | 1,139,156 |
01/12/2015 | 1.08 | 0.98 | 1.06 | 1,996,129 | 190 | 1,920,255 |
01/11/2015 | 1.08 | 1.03 | 1.08 | 225,462 | 49 | 212,232 |
01/10/2015 | 1.07 | 1.00 | 1.06 | 510,065 | 95 | 487,980 |
01/09/2015 | 1.05 | 0.99 | 1.03 | 1,623,410 | 216 | 1,586,572 |
02/08/2015 | 1.08 | 1.01 | 1.01 | 965,333 | 118 | 943,243 |
01/07/2015 | 1.05 | 0.99 | 1.05 | 1,108,635 | 141 | 1,094,007 |
01/06/2015 | 1.06 | 0.99 | 1.02 | 1,023,778 | 182 | 1,001,580 |
03/05/2015 | 1.06 | 1.01 | 1.06 | 1,038,223 | 152 | 993,973 |