METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/08/2026
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions2
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares16,825
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded39,034
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 3.85 | 3.75 | 3.85 | 1,188,800 | 614 | 311,186 |
| 13/09/2006 | 3.67 | 3.57 | 3.67 | 843,704 | 568 | 230,448 |
| 12/09/2006 | 3.50 | 3.36 | 3.50 | 789,219 | 950 | 227,090 |
| 11/09/2006 | 3.40 | 3.31 | 3.34 | 674,904 | 1532 | 203,009 |
| 10/09/2006 | 3.83 | 3.47 | 3.48 | 2,334,577 | 3840 | 625,400 |