Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	2.48	2.40	2.44	395,050	206	161,133
06/05/2007	2.37	2.28	2.37	307,026	198	131,189
03/05/2007	2.41	2.26	2.26	165,564	185	71,912
02/05/2007	2.37	2.32	2.37	291,356	152	124,025
01/05/2007	2.26	2.18	2.26	492,143	137	221,497
30/04/2007	2.16	2.06	2.16	285,343	225	134,442
26/04/2007	2.06	1.98	2.06	378,611	199	185,171
25/04/2007	1.97	1.89	1.97	276,068	217	141,155
24/04/2007	1.88	1.80	1.88	118,841	104	64,444
23/04/2007	1.82	1.71	1.82	132,029	113	75,630
19/04/2007	1.89	1.80	1.80	214,740	152	117,931
18/04/2007	2.27	2.24	2.24	218,309	101	97,418
17/04/2007	2.46	2.35	2.35	161,292	149	68,453
16/04/2007	2.55	2.44	2.47	99,497	113	40,146
15/04/2007	2.55	2.48	2.50	367,705	271	144,730
12/04/2007	2.43	2.33	2.43	94,669	50	39,059
11/04/2007	2.37	2.32	2.32	18,259	23	7,812
10/04/2007	2.37	2.33	2.37	19,703	24	8,369
09/04/2007	2.40	2.35	2.35	15,499	23	6,550
08/04/2007	2.43	2.38	2.41	13,179	27	5,500

Download Table