Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2006 4.62 4.46 4.47 1,113,794 253 248,541
03/12/2006 4.81 4.69 4.69 204,134 65 43,280
30/11/2006 4.99 4.80 4.93 797,777 257 162,575
29/11/2006 5.00 4.92 4.92 575,837 152 116,815
28/11/2006 5.40 5.17 5.17 1,992,475 516 382,738
27/11/2006 5.45 5.24 5.44 1,397,432 470 261,274
26/11/2006 5.22 5.06 5.22 1,106,248 326 215,649
23/11/2006 4.98 4.90 4.98 1,334,073 279 269,083
22/11/2006 4.85 4.59 4.75 1,762,282 317 379,206
21/11/2006 4.92 4.76 4.83 134,195 88 27,578
20/11/2006 5.07 4.74 4.92 371,966 181 76,525
19/11/2006 5.08 4.95 4.99 192,704 130 38,560
16/11/2006 5.00 4.83 4.96 219,489 148 44,628
15/11/2006 5.08 4.82 4.99 745,584 185 151,720
14/11/2006 5.15 5.03 5.07 535,260 177 105,177
13/11/2006 5.37 4.93 5.14 2,916,974 571 561,511
09/11/2006 5.12 5.12 5.12 541,041 118 105,672
08/11/2006 4.88 4.65 4.88 1,771,769 327 365,532
07/11/2006 4.65 4.65 4.65 658,249 119 141,559
06/11/2006 4.43 4.31 4.43 345,035 76 78,367