METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2007 | 2.92 | 2.84 | 2.87 | 235,269 | 198 | 81,757 |
10/01/2007 | 2.90 | 2.70 | 2.84 | 386,452 | 231 | 137,122 |
09/01/2007 | 2.98 | 2.81 | 2.81 | 292,034 | 210 | 103,225 |
08/01/2007 | 3.15 | 2.89 | 2.95 | 303,839 | 230 | 100,542 |
27/12/2006 | 3.24 | 3.04 | 3.04 | 912,599 | 360 | 297,796 |
26/12/2006 | 3.20 | 3.20 | 3.20 | 15,427 | 80 | 4,821 |
24/12/2006 | 3.36 | 3.36 | 3.36 | 403 | 2 | 120 |
21/12/2006 | 3.53 | 3.53 | 3.53 | 14,826 | 9 | 4,200 |
20/12/2006 | 3.71 | 3.71 | 3.71 | 148,400 | 90 | 40,000 |
19/12/2006 | 4.08 | 3.90 | 3.90 | 953,970 | 263 | 243,504 |
18/12/2006 | 4.40 | 4.02 | 4.10 | 2,051,440 | 521 | 500,415 |
17/12/2006 | 4.51 | 4.23 | 4.23 | 463,614 | 90 | 106,180 |
14/12/2006 | 4.59 | 4.45 | 4.45 | 1,868,633 | 316 | 415,780 |
13/12/2006 | 4.80 | 4.68 | 4.68 | 558,290 | 149 | 118,857 |
12/12/2006 | 5.23 | 4.92 | 4.92 | 1,254,881 | 271 | 252,969 |
11/12/2006 | 5.20 | 5.00 | 5.17 | 514,287 | 155 | 101,172 |
10/12/2006 | 5.04 | 4.56 | 5.04 | 2,422,266 | 448 | 505,404 |
07/12/2006 | 4.84 | 4.56 | 4.80 | 909,239 | 199 | 191,660 |
06/12/2006 | 4.87 | 4.73 | 4.80 | 435,804 | 88 | 91,014 |
05/12/2006 | 4.69 | 4.52 | 4.69 | 1,056,386 | 278 | 227,527 |