METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.69 | 1.68 | 1.69 | 64,513 | 7 | 38,400 |
| 13/06/2017 | 1.73 | 1.72 | 1.73 | 655,667 | 9 | 379,050 |
| 12/06/2017 | 1.75 | 1.72 | 1.74 | 644,617 | 8 | 370,050 |
| 31/05/2017 | 1.76 | 1.76 | 1.76 | 4,565 | 1 | 2,594 |
| 11/05/2017 | 1.77 | 1.75 | 1.77 | 281,474 | 5 | 159,025 |
| 08/05/2017 | 1.78 | 1.78 | 1.78 | 129,379 | 3 | 72,685 |
| 07/05/2017 | 1.78 | 1.78 | 1.78 | 151,300 | 2 | 85,000 |
| 02/05/2017 | 1.81 | 1.80 | 1.81 | 90,053 | 7 | 50,029 |
| 01/05/2017 | 1.81 | 1.79 | 1.81 | 21,085 | 2 | 11,779 |
| 27/04/2017 | 1.80 | 1.79 | 1.80 | 59,250 | 5 | 33,100 |
| 26/04/2017 | 1.80 | 1.75 | 1.80 | 74,716 | 5 | 42,650 |
| 25/04/2017 | 1.76 | 1.73 | 1.76 | 6,271 | 4 | 3,600 |
| 20/04/2017 | 1.72 | 1.72 | 1.72 | 7,018 | 2 | 4,080 |
| 16/04/2017 | 1.72 | 1.72 | 1.72 | 57,018 | 6 | 33,150 |
| 12/04/2017 | 1.72 | 1.69 | 1.72 | 35,312 | 4 | 20,656 |
| 09/04/2017 | 1.72 | 1.71 | 1.72 | 17,530 | 2 | 10,250 |
| 05/04/2017 | 1.72 | 1.72 | 1.72 | 1,099 | 2 | 639 |
| 03/04/2017 | 1.72 | 1.72 | 1.72 | 30,308 | 2 | 17,621 |
| 30/03/2017 | 1.71 | 1.71 | 1.71 | 29,424 | 1 | 17,207 |
| 28/03/2017 | 1.73 | 1.72 | 1.73 | 29,769 | 5 | 17,307 |