Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price2.83

Last Closing2.84

No. of Transactions2

SectorReal Estate

Low Price2.70

Opening Price2.70

No. of Shares50,074

Div0.00

Change-0.01

Closing Price2.83

Average Price2.83

P/E94.13

Value Traded141,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2008	1.78	1.70	1.71	178,903	217	104,039
23/01/2008	1.81	1.70	1.75	217,384	184	125,492
22/01/2008	1.84	1.78	1.78	153,182	110	85,230
21/01/2008	1.93	1.87	1.87	40,499	51	21,360
20/01/2008	1.93	1.86	1.93	48,692	62	25,758
17/01/2008	1.93	1.85	1.87	75,586	111	40,174
16/01/2008	2.02	1.91	1.93	115,253	122	59,147
15/01/2008	2.01	1.92	2.00	300,021	167	152,956
14/01/2008	2.04	1.97	1.97	80,819	78	40,504
13/01/2008	2.10	2.01	2.04	322,754	217	158,870
09/01/2008	2.13	2.07	2.11	75,338	78	36,067
08/01/2008	2.15	2.07	2.12	158,622	121	75,463
07/01/2008	2.14	2.11	2.11	70,346	49	33,130
06/01/2008	2.25	2.10	2.14	509,341	280	239,945
03/01/2008	2.30	2.19	2.21	39,913	49	17,873
02/01/2008	2.25	2.22	2.25	33,803	41	15,085
30/12/2007	2.23	2.13	2.15	97,639	97	44,885
27/12/2007	2.24	2.17	2.20	65,833	50	30,003
26/12/2007	2.34	2.20	2.20	101,584	40	44,770
24/12/2007	2.37	2.27	2.27	161,533	36	70,160

Download Table