METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.45 | 1.41 | 1.41 | 95,635 | 81 | 67,419 |
| 21/05/2008 | 1.45 | 1.40 | 1.44 | 86,100 | 84 | 61,000 |
| 20/05/2008 | 1.44 | 1.40 | 1.40 | 89,286 | 84 | 63,127 |
| 19/05/2008 | 1.45 | 1.41 | 1.44 | 80,682 | 94 | 56,488 |
| 18/05/2008 | 1.43 | 1.41 | 1.43 | 31,902 | 52 | 22,440 |
| 15/05/2008 | 1.43 | 1.40 | 1.42 | 76,694 | 67 | 54,309 |
| 14/05/2008 | 1.45 | 1.40 | 1.40 | 90,832 | 70 | 64,258 |
| 13/05/2008 | 1.47 | 1.43 | 1.43 | 176,800 | 128 | 122,435 |
| 12/05/2008 | 1.52 | 1.41 | 1.41 | 924,530 | 468 | 613,411 |
| 11/05/2008 | 1.45 | 1.37 | 1.45 | 747,108 | 161 | 519,357 |
| 08/05/2008 | 1.40 | 1.37 | 1.39 | 215,064 | 81 | 155,800 |
| 07/05/2008 | 1.40 | 1.37 | 1.38 | 80,756 | 79 | 58,483 |
| 06/05/2008 | 1.42 | 1.40 | 1.40 | 54,525 | 52 | 38,786 |
| 05/05/2008 | 1.41 | 1.39 | 1.39 | 95,714 | 74 | 68,503 |
| 04/05/2008 | 1.41 | 1.39 | 1.40 | 86,597 | 62 | 61,875 |
| 30/04/2008 | 1.41 | 1.37 | 1.37 | 188,432 | 105 | 135,812 |
| 29/04/2008 | 1.43 | 1.37 | 1.37 | 185,708 | 90 | 133,593 |
| 28/04/2008 | 1.45 | 1.40 | 1.43 | 164,845 | 118 | 116,116 |
| 27/04/2008 | 1.50 | 1.45 | 1.45 | 400,654 | 218 | 271,750 |
| 24/04/2008 | 1.48 | 1.44 | 1.46 | 689,836 | 377 | 472,751 |