METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2018 | 2.13 | 2.12 | 2.13 | 163,242 | 3 | 77,001 |
| 12/09/2018 | 2.13 | 2.12 | 2.13 | 189,742 | 9 | 89,501 |
| 10/09/2018 | 2.13 | 2.12 | 2.13 | 227,561 | 5 | 107,340 |
| 09/09/2018 | 2.13 | 2.12 | 2.13 | 224,726 | 5 | 106,003 |
| 29/08/2018 | 2.13 | 2.12 | 2.13 | 53,011 | 2 | 25,005 |
| 28/08/2018 | 2.13 | 2.13 | 2.13 | 21 | 1 | 10 |
| 27/08/2018 | 2.12 | 2.11 | 2.12 | 108,676 | 2 | 51,505 |
| 26/08/2018 | 2.12 | 2.11 | 2.12 | 108,676 | 2 | 51,505 |
| 19/08/2018 | 2.12 | 2.12 | 2.12 | 4,516 | 4 | 2,130 |
| 16/08/2018 | 2.13 | 2.11 | 2.12 | 162,713 | 7 | 77,115 |
| 15/08/2018 | 2.13 | 2.11 | 2.13 | 133,152 | 2 | 63,105 |
| 13/08/2018 | 2.13 | 2.11 | 2.13 | 270,111 | 5 | 128,000 |
| 12/08/2018 | 2.12 | 2.08 | 2.11 | 253,837 | 5 | 120,338 |
| 05/08/2018 | 2.12 | 2.02 | 2.12 | 100,676 | 5 | 47,754 |
| 26/07/2018 | 2.12 | 2.10 | 2.12 | 235,708 | 8 | 111,710 |
| 25/07/2018 | 2.12 | 2.10 | 2.12 | 235,645 | 10 | 111,680 |
| 22/07/2018 | 2.12 | 2.11 | 2.12 | 125,566 | 4 | 59,510 |
| 19/07/2018 | 2.12 | 2.11 | 2.12 | 263,856 | 3 | 125,050 |
| 18/07/2018 | 2.12 | 2.11 | 2.12 | 202,645 | 3 | 96,040 |
| 05/07/2018 | 2.12 | 2.10 | 2.12 | 184,910 | 6 | 87,638 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.74 | 1.49 | 1.56 | 14,770,520 | 2,054 | 9,152,200 |
| 05/04/2009 | 1.49 | 1.27 | 1.49 | 11,340,629 | 2,483 | 8,116,431 |
| 29/03/2009 | 1.34 | 1.18 | 1.31 | 9,115,374 | 2,629 | 7,202,183 |
| 22/03/2009 | 1.17 | 0.96 | 1.17 | 2,704,944 | 1,058 | 2,517,117 |
| 15/03/2009 | 1.00 | 0.95 | 0.96 | 1,776,403 | 795 | 1,839,476 |
| 08/03/2009 | 1.02 | 0.94 | 0.96 | 3,490,889 | 1,607 | 3,564,548 |
| 01/03/2009 | 1.00 | 0.93 | 0.99 | 3,658,095 | 1,067 | 3,787,820 |
| 22/02/2009 | 1.00 | 0.90 | 0.94 | 1,384,059 | 811 | 1,475,506 |
| 15/02/2009 | 1.00 | 0.91 | 0.95 | 1,278,591 | 1,078 | 1,316,240 |
| 08/02/2009 | 1.00 | 0.91 | 0.95 | 1,609,653 | 979 | 1,673,894 |
| 01/02/2009 | 1.01 | 0.88 | 0.90 | 1,563,343 | 1,140 | 1,653,197 |
| 25/01/2009 | 1.18 | 1.03 | 1.03 | 2,491,174 | 1,159 | 2,289,072 |
| 18/01/2009 | 1.32 | 1.15 | 1.16 | 1,274,655 | 699 | 1,024,947 |
| 11/01/2009 | 1.37 | 1.28 | 1.32 | 7,270,978 | 1,679 | 5,472,376 |
| 04/01/2009 | 1.38 | 1.20 | 1.32 | 1,489,770 | 841 | 1,148,437 |
| 28/12/2008 | 1.26 | 1.15 | 1.22 | 1,387,607 | 329 | 1,171,022 |
| 21/12/2008 | 1.30 | 1.09 | 1.27 | 1,681,272 | 1,050 | 1,391,598 |
| 14/12/2008 | 1.10 | 1.01 | 1.10 | 844,117 | 578 | 797,754 |
| 30/11/2008 | 1.04 | 0.95 | 1.04 | 333,939 | 350 | 337,521 |
| 23/11/2008 | 0.98 | 0.86 | 0.94 | 382,877 | 588 | 417,856 |