METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2018 | 2.18 | 2.17 | 2.18 | 246,302 | 4 | 113,503 |
28/10/2018 | 2.18 | 2.17 | 2.18 | 112,842 | 2 | 52,001 |
25/10/2018 | 2.18 | 2.17 | 2.18 | 221,342 | 3 | 102,001 |
24/10/2018 | 2.18 | 2.17 | 2.18 | 208,758 | 4 | 96,202 |
21/10/2018 | 2.18 | 2.17 | 2.18 | 61,435 | 4 | 28,311 |
16/10/2018 | 2.18 | 2.12 | 2.18 | 100,702 | 2 | 47,501 |
14/10/2018 | 2.18 | 2.17 | 2.18 | 245,214 | 7 | 113,002 |
11/10/2018 | 2.18 | 2.17 | 2.18 | 116,107 | 3 | 53,501 |
08/10/2018 | 2.18 | 2.16 | 2.18 | 148,247 | 4 | 68,633 |
07/10/2018 | 2.16 | 2.15 | 2.16 | 239,865 | 6 | 111,565 |
03/10/2018 | 2.17 | 2.14 | 2.17 | 34,544 | 9 | 15,931 |
02/10/2018 | 2.15 | 2.14 | 2.15 | 232,768 | 7 | 108,770 |
01/10/2018 | 2.14 | 2.14 | 2.14 | 8,147 | 3 | 3,807 |
27/09/2018 | 2.15 | 2.12 | 2.15 | 914,360 | 10 | 431,151 |
26/09/2018 | 2.13 | 2.12 | 2.13 | 1,269,882 | 8 | 599,001 |
24/09/2018 | 2.13 | 2.12 | 2.13 | 157,497 | 6 | 74,291 |
20/09/2018 | 2.13 | 2.12 | 2.13 | 13,108 | 2 | 6,183 |
19/09/2018 | 2.13 | 2.12 | 2.13 | 12,881 | 4 | 6,076 |
18/09/2018 | 2.13 | 2.12 | 2.13 | 16,962 | 2 | 8,001 |
16/09/2018 | 2.13 | 2.12 | 2.13 | 18,891 | 4 | 8,911 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2009 | 1.02 | 0.87 | 1.02 | 6,837,278 | 3,033 | 7,191,292 |
23/08/2009 | 0.88 | 0.76 | 0.87 | 1,558,543 | 1,225 | 1,865,229 |
16/08/2009 | 0.92 | 0.80 | 0.84 | 585,771 | 648 | 699,062 |
09/08/2009 | 0.96 | 0.86 | 0.92 | 885,045 | 838 | 984,438 |
02/08/2009 | 1.09 | 0.94 | 0.94 | 1,165,070 | 754 | 1,157,600 |
26/07/2009 | 1.09 | 1.01 | 1.08 | 1,207,842 | 767 | 1,158,362 |
19/07/2009 | 1.16 | 1.03 | 1.07 | 2,337,439 | 1,296 | 2,167,115 |
12/07/2009 | 1.06 | 0.92 | 1.06 | 1,434,786 | 803 | 1,434,260 |
05/07/2009 | 1.07 | 0.94 | 1.01 | 1,435,423 | 889 | 1,428,114 |
28/06/2009 | 1.13 | 0.96 | 1.08 | 2,584,488 | 1,297 | 2,449,649 |
21/06/2009 | 1.28 | 1.11 | 1.11 | 1,144,826 | 720 | 921,820 |
14/06/2009 | 1.41 | 1.25 | 1.25 | 3,207,195 | 1,226 | 2,392,551 |
07/06/2009 | 1.41 | 1.32 | 1.36 | 3,580,031 | 1,187 | 2,616,126 |
31/05/2009 | 1.53 | 1.21 | 1.29 | 10,720,376 | 3,368 | 7,777,456 |
25/05/2009 | 1.47 | 1.29 | 1.47 | 9,560,639 | 2,388 | 6,964,903 |
17/05/2009 | 1.51 | 1.33 | 1.35 | 13,855,351 | 3,544 | 9,591,831 |
10/05/2009 | 1.47 | 1.35 | 1.40 | 4,885,808 | 1,648 | 3,462,715 |
03/05/2009 | 1.48 | 1.32 | 1.36 | 5,750,586 | 1,577 | 4,126,040 |
26/04/2009 | 1.49 | 1.37 | 1.45 | 4,966,283 | 1,398 | 3,472,199 |
19/04/2009 | 1.68 | 1.41 | 1.41 | 7,591,858 | 1,970 | 5,054,180 |