Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price2.32

Last Closing2.44

No. of Transactions2

SectorReal Estate

Low Price2.32

Opening Price2.32

No. of Shares16,825

Div0.00

Change-0.12

Closing Price2.32

Average Price2.32

P/EM

Value Traded39,034

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2009	0.98	0.95	0.96	403,398	160	420,311
03/03/2009	0.97	0.94	0.97	833,821	115	870,160
02/03/2009	0.99	0.95	0.98	435,787	158	454,561
01/03/2009	0.97	0.93	0.97	101,611	104	105,925
26/02/2009	0.94	0.92	0.94	201,867	115	216,935
25/02/2009	0.94	0.90	0.93	403,871	247	445,730
24/02/2009	0.97	0.94	0.94	219,355	160	232,396
23/02/2009	1.00	0.96	0.98	176,776	111	179,440
22/02/2009	0.98	0.93	0.98	382,190	178	401,005
19/02/2009	0.99	0.94	0.95	214,575	191	222,771
18/02/2009	1.00	0.96	0.98	692,324	513	697,211
17/02/2009	0.96	0.92	0.96	169,033	134	178,277
16/02/2009	0.94	0.91	0.94	155,120	178	167,745
15/02/2009	0.96	0.94	0.94	47,539	62	50,236
12/02/2009	0.97	0.93	0.95	273,569	155	288,832
11/02/2009	0.98	0.95	0.97	413,442	140	426,568
10/02/2009	1.00	0.94	0.97	261,376	275	271,148
09/02/2009	0.98	0.96	0.98	490,298	271	504,991
08/02/2009	0.94	0.91	0.94	170,969	138	182,355
05/02/2009	0.91	0.88	0.90	127,492	142	143,520

Download Table