METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 1.52 | 1.42 | 1.52 | 206,999 | 101 | 144,267 |
| 17/08/2008 | 1.53 | 1.49 | 1.49 | 51,477 | 45 | 34,450 |
| 14/08/2008 | 1.57 | 1.52 | 1.56 | 70,146 | 33 | 45,345 |
| 13/08/2008 | 1.58 | 1.52 | 1.57 | 376,959 | 95 | 246,405 |
| 12/08/2008 | 1.65 | 1.58 | 1.60 | 46,918 | 23 | 29,347 |
| 11/08/2008 | 1.66 | 1.57 | 1.65 | 234,918 | 40 | 146,460 |
| 10/08/2008 | 1.62 | 1.58 | 1.61 | 77,292 | 34 | 48,130 |
| 07/08/2008 | 1.66 | 1.58 | 1.60 | 158,048 | 116 | 99,375 |
| 06/08/2008 | 1.74 | 1.66 | 1.66 | 36,022 | 38 | 21,404 |
| 05/08/2008 | 1.75 | 1.67 | 1.74 | 68,299 | 76 | 40,042 |
| 04/08/2008 | 1.77 | 1.70 | 1.74 | 445,039 | 257 | 254,381 |
| 03/08/2008 | 1.70 | 1.61 | 1.70 | 271,832 | 183 | 160,422 |
| 31/07/2008 | 1.69 | 1.62 | 1.62 | 89,636 | 57 | 54,650 |
| 30/07/2008 | 1.73 | 1.65 | 1.70 | 114,068 | 68 | 67,900 |
| 29/07/2008 | 1.71 | 1.60 | 1.71 | 314,222 | 117 | 190,570 |
| 28/07/2008 | 1.73 | 1.65 | 1.65 | 214,420 | 47 | 125,140 |
| 27/07/2008 | 1.76 | 1.69 | 1.73 | 268,483 | 131 | 156,580 |
| 24/07/2008 | 1.85 | 1.74 | 1.77 | 82,768 | 60 | 47,160 |
| 23/07/2008 | 1.82 | 1.77 | 1.82 | 1,664,571 | 353 | 922,202 |
| 21/07/2008 | 1.75 | 1.66 | 1.74 | 718,292 | 136 | 420,822 |