METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price2.85
Last Closing2.85
No. of Transactions2
SectorReal Estate
Low Price2.84
Opening Price2.84
No. of Shares8,418
Div0.00
Change0.00
Closing Price2.85
Average Price2.84
P/E94.79
Value Traded23,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.93 | 1.86 | 1.88 | 24,532 | 41 | 12,970 |
| 22/07/2007 | 1.93 | 1.83 | 1.91 | 82,392 | 73 | 43,080 |
| 19/07/2007 | 1.88 | 1.84 | 1.84 | 62,205 | 75 | 33,660 |
| 18/07/2007 | 1.87 | 1.84 | 1.87 | 40,631 | 48 | 21,912 |
| 17/07/2007 | 1.88 | 1.84 | 1.85 | 32,535 | 37 | 17,611 |
| 16/07/2007 | 1.86 | 1.83 | 1.84 | 51,488 | 68 | 28,063 |
| 15/07/2007 | 1.90 | 1.85 | 1.85 | 47,689 | 45 | 25,530 |
| 12/07/2007 | 1.89 | 1.86 | 1.89 | 49,014 | 48 | 26,165 |
| 11/07/2007 | 1.92 | 1.88 | 1.88 | 72,200 | 63 | 38,255 |
| 10/07/2007 | 1.94 | 1.90 | 1.90 | 141,585 | 75 | 73,763 |
| 09/07/2007 | 1.97 | 1.92 | 1.93 | 90,250 | 90 | 46,545 |
| 08/07/2007 | 1.97 | 1.93 | 1.94 | 86,651 | 79 | 44,294 |
| 05/07/2007 | 1.95 | 1.90 | 1.93 | 194,776 | 178 | 100,373 |
| 04/07/2007 | 1.95 | 1.88 | 1.90 | 134,346 | 88 | 70,583 |
| 03/07/2007 | 1.98 | 1.91 | 1.93 | 298,199 | 216 | 152,767 |
| 02/07/2007 | 1.93 | 1.87 | 1.93 | 122,241 | 126 | 64,026 |
| 01/07/2007 | 1.92 | 1.86 | 1.88 | 89,486 | 63 | 47,690 |
| 28/06/2007 | 1.90 | 1.85 | 1.86 | 221,340 | 117 | 117,666 |
| 27/06/2007 | 1.91 | 1.86 | 1.88 | 171,316 | 96 | 91,443 |
| 26/06/2007 | 1.93 | 1.90 | 1.92 | 35,705 | 45 | 18,572 |