Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price1.15

Last Closing1.14

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares100

Div0.00

Change0.01

Closing Price1.15

Average Price1.15

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2021	0.31	0.28	0.31	87	3	310
22/09/2021	0.31	0.29	0.31	128	4	441
21/09/2021	0.29	0.29	0.29	87	3	300
20/09/2021	0.32	0.31	0.32	208	5	670
19/09/2021	0.31	0.30	0.31	7,131	2	23,770
15/09/2021	0.30	0.28	0.30	515	6	1,820
14/09/2021	0.33	0.30	0.31	47,474	20	157,810
13/09/2021	0.31	0.29	0.31	2,711	7	9,320
12/09/2021	0.30	0.26	0.30	1,995	7	7,180
09/09/2021	0.28	0.24	0.28	212	6	820
07/09/2021	0.26	0.26	0.26	5	1	20
06/09/2021	0.28	0.28	0.28	14	1	50
05/09/2021	0.31	0.31	0.31	31	1	100
30/06/2021	0.34	0.34	0.34	68	1	200
04/01/2021	0.37	0.35	0.37	18,139	4	51,825
24/11/2020	0.36	0.36	0.36	72	1	200
24/09/2020	0.37	0.37	0.37	111	1	300
11/08/2020	0.38	0.37	0.38	645	9	1,730
10/08/2020	0.37	0.37	0.37	37	1	100
09/08/2020	0.36	0.36	0.36	32	1	90

Download Table