ELITE DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/09/2026
MarketOTC
High Price0.97
Last Closing1.05
No. of Transactions1
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares3
Div0.00
Change-0.08
Closing Price0.97
Average Price0.97
P/EN
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 0.65 | 0.65 | 0.65 | 65 | 3 | 100 |
| 08/05/2024 | 0.72 | 0.72 | 0.72 | 76 | 4 | 105 |
| 07/05/2024 | 0.81 | 0.80 | 0.80 | 47 | 2 | 58 |
| 23/04/2024 | 0.91 | 0.82 | 0.84 | 996 | 4 | 1,105 |
| 22/04/2024 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 02/04/2024 | 0.96 | 0.91 | 0.91 | 337 | 9 | 362 |
| 01/04/2024 | 1.01 | 1.01 | 1.01 | 175 | 5 | 173 |
| 11/03/2024 | 1.12 | 1.11 | 1.12 | 101 | 4 | 91 |
| 05/03/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 04/03/2024 | 0.96 | 0.96 | 0.96 | 3 | 1 | 3 |
| 25/02/2024 | 1.00 | 1.00 | 1.00 | 2 | 1 | 2 |
| 20/02/2024 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
| 15/02/2024 | 1.12 | 1.00 | 1.12 | 10 | 2 | 10 |
| 05/02/2024 | 1.10 | 0.99 | 1.04 | 3,375 | 20 | 3,316 |
| 31/01/2024 | 1.10 | 1.10 | 1.10 | 140 | 4 | 127 |
| 30/01/2024 | 1.22 | 1.22 | 1.22 | 81 | 5 | 66 |
| 29/01/2024 | 1.35 | 1.35 | 1.35 | 27,864 | 11 | 20,640 |
| 23/10/2023 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 11/10/2023 | 1.49 | 1.25 | 1.49 | 360 | 5 | 286 |
| 10/10/2023 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2021 | 0.26 | 0.24 | 0.25 | 3,885 | 10 | 16,160 |
| 28/11/2021 | 0.26 | 0.25 | 0.26 | 26 | 4 | 102 |
| 21/11/2021 | 0.25 | 0.25 | 0.25 | 36 | 1 | 142 |
| 14/11/2021 | 0.26 | 0.24 | 0.26 | 282 | 4 | 1,152 |
| 07/11/2021 | 0.26 | 0.24 | 0.26 | 610 | 6 | 2,519 |
| 31/10/2021 | 0.26 | 0.24 | 0.26 | 452 | 8 | 1,800 |
| 24/10/2021 | 0.28 | 0.26 | 0.28 | 564 | 7 | 2,110 |
| 17/10/2021 | 0.28 | 0.25 | 0.28 | 903 | 17 | 3,514 |
| 10/10/2021 | 0.27 | 0.26 | 0.27 | 454 | 19 | 1,747 |
| 26/09/2021 | 0.31 | 0.27 | 0.28 | 1,199 | 18 | 4,320 |
| 19/09/2021 | 0.32 | 0.28 | 0.31 | 7,641 | 17 | 25,491 |
| 12/09/2021 | 0.33 | 0.26 | 0.30 | 52,695 | 40 | 176,130 |
| 05/09/2021 | 0.31 | 0.24 | 0.28 | 262 | 9 | 990 |
| 22/11/2020 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 20/09/2020 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 09/08/2020 | 0.38 | 0.36 | 0.38 | 715 | 11 | 1,920 |
| 26/07/2020 | 0.32 | 0.28 | 0.32 | 611 | 10 | 2,120 |
| 19/07/2020 | 0.28 | 0.25 | 0.28 | 26,059 | 12 | 98,500 |