UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 12/05/2026
MarketOTC
High Price1.17
Last Closing1.07
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares63
Div0.00
Change0.10
Closing Price1.17
Average Price1.17
P/EN
Value Traded74
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2023 | 5.50 | 5.31 | 5.31 | 321 | 5 | 60 |
| 16/05/2023 | 5.90 | 5.90 | 5.90 | 59 | 1 | 10 |
| 14/05/2023 | 6.00 | 5.85 | 5.97 | 413 | 15 | 70 |
| 02/05/2023 | 6.50 | 6.50 | 6.50 | 46 | 2 | 7 |
| 01/05/2023 | 6.50 | 6.50 | 6.50 | 52 | 1 | 8 |
| 27/04/2023 | 6.05 | 6.05 | 6.05 | 242 | 3 | 40 |
| 26/04/2023 | 5.50 | 5.50 | 5.50 | 94 | 1 | 17 |
| 25/04/2023 | 5.00 | 4.29 | 5.00 | 126 | 5 | 27 |
| 20/04/2023 | 4.77 | 4.33 | 4.76 | 83,860 | 7 | 19,320 |
| 19/04/2023 | 4.34 | 4.34 | 4.34 | 239 | 3 | 55 |
| 07/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 11/01/2023 | 0.16 | 0.14 | 0.16 | 118 | 7 | 840 |
| 10/01/2023 | 0.15 | 0.15 | 0.15 | 38 | 2 | 250 |
| 09/01/2023 | 0.16 | 0.16 | 0.16 | 4 | 1 | 25 |
| 08/01/2023 | 0.17 | 0.17 | 0.17 | 4 | 1 | 25 |
| 02/01/2023 | 0.18 | 0.18 | 0.18 | 4 | 1 | 20 |
| 14/12/2022 | 0.17 | 0.17 | 0.17 | 3 | 1 | 15 |
| 12/12/2022 | 0.16 | 0.15 | 0.16 | 86 | 8 | 570 |
| 04/12/2022 | 0.16 | 0.15 | 0.16 | 136 | 5 | 860 |
| 27/11/2022 | 0.16 | 0.15 | 0.16 | 38 | 3 | 250 |