Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price1.15

Last Closing1.14

No. of Transactions1

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares100

Div0.00

Change0.01

Closing Price1.15

Average Price1.15

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2022	0.19	0.19	0.19	2	2	10
28/09/2022	0.18	0.18	0.18	56	2	313
27/09/2022	0.20	0.18	0.19	476	14	2,521
26/09/2022	0.23	0.20	0.20	41	3	205
25/09/2022	0.23	0.21	0.22	143	8	657
22/09/2022	0.24	0.23	0.23	233	14	1,013
20/09/2022	0.25	0.24	0.25	24	2	100
19/09/2022	0.24	0.23	0.24	49	3	211
12/09/2022	0.25	0.24	0.25	2	2	7
08/09/2022	0.25	0.23	0.25	94	4	400
07/09/2022	0.25	0.24	0.25	5	2	20
30/08/2022	0.26	0.24	0.26	544	7	2,206
28/08/2022	0.26	0.24	0.26	287	4	1,151
25/08/2022	0.26	0.24	0.26	120	4	501
21/08/2022	0.26	0.24	0.26	119	3	486
18/08/2022	0.25	0.23	0.25	367	3	1,540
17/08/2022	0.23	0.21	0.23	341	5	1,600
16/08/2022	0.21	0.20	0.21	250	3	1,251
11/08/2022	0.21	0.19	0.21	285	4	1,450
08/08/2022	0.20	0.18	0.20	330	3	1,760

Download Table